Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Hanesbrands - Lagerpris
Diagram
Quotes
HBI
15.50
Daglig Endre:
-0.08
-0.51%
Årlig:
10.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADS
Adidas
271.40
2.40
0.89%
-9.53%
2021-01-26
AEO
American Eagle Outfitters
23.83
-0.45
-1.85%
64.23%
2021-01-25
ANF
Abercrombie & Fitch
24.42
0.10
0.41%
47.11%
2021-01-25
BRKA
Berkshire Hathaway
351,900.00
1,280.00
0.37%
5.48%
2021-01-25
BURL
Burlington Stores
252.54
0.29
0.12%
13.62%
2021-01-25
COLM
Columbia Sportswear
91.50
-0.76
-0.82%
-0.28%
2021-01-25
CPRI
Capri Holdings Ltd
43.22
-1.12
-2.53%
29.44%
2021-01-25
CRI
Carters
94.79
-2.21
-2.28%
-12.29%
2021-01-25
CROX
Crocs
73.91
0.57
0.78%
82.58%
2021-01-25
DDS
Dillards
87.18
7.38
9.25%
25.20%
2021-01-25
DECK
Deckers Outdoor
314.37
-5.51
-1.72%
78.98%
2021-01-25
DKS
Dick's Sporting Goods
68.60
0.48
0.70%
47.62%
2021-01-25
ELY
Callaway Golf
28.90
-0.05
-0.17%
37.55%
2021-01-25
EXPR
Express
4.15
2.36
131.84%
-13.18%
2021-01-25
FIVE
Five Below
186.73
-2.94
-1.55%
60.67%
2021-01-25
FL
Foot Locker
47.22
-0.33
-0.69%
23.16%
2021-01-25
GES
Guess
24.34
0.15
0.62%
10.04%
2021-01-25
GIII
G-III Apparel
26.57
-0.39
-1.45%
-6.67%
2021-01-25
GIL
Gildan Activewear
33.45
0.11
0.33%
-12.85%
2021-01-25
GIL
Gildan Activewear USA
26.22
0.03
0.11%
-9.80%
2021-01-25
GOOS
Canada Goose Holdings Inc
41.71
1.08
2.66%
-1.70%
2021-01-25
GPS
Gap
22.22
-0.37
-1.64%
25.61%
2021-01-25
HBI
Hanesbrands
15.50
-0.08
-0.51%
10.40%
2021-01-25
ICON
Iconix Brand
1.70
0.17
11.11%
32.81%
2021-01-25
JWN
Nordstrom
37.99
0.62
1.66%
-0.76%
2021-01-25
KSS
Kohl's
44.89
-0.29
-0.64%
0.47%
2021-01-25
LB
L Brands
43.93
-1.35
-2.98%
117.69%
2021-01-25
LULU
Lululemon Athletica
340.01
-6.37
-1.84%
43.52%
2021-01-25
M
Macy's
14.28
1.40
10.87%
-12.82%
2021-01-25
NKE
Nike
137.55
-1.80
-1.29%
37.22%
2021-01-25
OXM
Oxford Industries
72.34
1.05
1.47%
2.15%
2021-01-25
PLCE
Childrens Place
71.56
7.15
11.10%
14.28%
2021-01-25
PVH
PVH
95.85
-1.94
-1.98%
4.85%
2021-01-25
RL
Ralph Lauren
109.49
1.02
0.94%
-3.07%
2021-01-25
ROST
Ross Stores
113.54
0.21
0.19%
-1.14%
2021-01-25
SHOO
Steven Madden
34.84
-0.06
-0.17%
-14.84%
2021-01-25
SIG
Signet Jewelers
36.51
0.20
0.55%
41.84%
2021-01-25
SKX
Skechers USA
37.22
0.66
1.81%
-2.31%
2021-01-25
TGT
Target
190.15
-1.76
-0.92%
64.23%
2021-01-25
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
65.68
-1.23
-1.84%
7.80%
2021-01-25
TPR
Tapestry Inc
33.77
-0.56
-1.63%
28.70%
2021-01-25
UAA
Under Armour Inc
18.64
0.13
0.70%
-12.20%
2021-01-25
ULTA
Ulta Salon
295.74
-4.18
-1.39%
8.05%
2021-01-25
URBN
Urban Outfitters
28.00
1.24
4.63%
7.49%
2021-01-25
VFC
VF
84.81
0.95
1.13%
2.79%
2021-01-25
WWW
Wolverine World Wide
31.10
0.51
1.67%
-5.84%
2021-01-25
Pris
Dag
År
Dato
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3860
13.89
0.36%
18.93%
2021-01-26
HBI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21439
0.0001
0.01%
GBPUSD
1.36930
0.0018
0.13%
AUDUSD
0.77296
0.0016
0.21%
NZDUSD
0.72300
0.0032
0.44%
USDJPY
103.71
0.0520
-0.05%
USDCNY
6.47607
0.0109
-0.17%
USDCHF
0.88845
0.0004
0.05%
USDCAD
1.27177
0.0021
-0.17%
USDMXN
20.0471
0.0573
-0.29%
USDINR
72.8849
0.0751
-0.10%
USDBRL
5.4166
0.0499
-0.91%
USDRUB
75.1232
0.2338
-0.31%
DXY
90.319
0.0715
-0.08%
BTCUSD
31,410.93
850
-2.64%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,041
80
0.26%
S&P 500
3,860.05
5
0.13%
NASDAQ 100
13,477
7
-0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,697
58
0.87%
DAX
13,921
278
2.03%
CAC 40
5,556
83
1.52%
FTSE MIB
21,989
253
1.17%
IBEX 35
8,004
107
1.35%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
3
-0.07%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1500
0.39
0.74%
Brent
56.2500
0.37
0.66%
Natural gas
2.6540
0.05
2.00%
Gasoline
1.5852
0.02
1.54%
Heating oil
1.6045
0.01
0.67%
Gold
1,853.94
1.05
-0.06%
Silver
25.415
0.11
0.45%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
6.25
0.46%
Wheat
649.7500
1.25
0.19%
Coffee
123.95
0.70
0.57%
Cotton
81.81
0.52
-0.63%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.015
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]