HBI

15.50

Daglig Endre:

-0.51%

Årlig:

10.40%

Pris Dag År
Adidas 271.40 2.40 0.89% -9.53%
American Eagle Outfitters 23.83 -0.45 -1.85% 64.23%
Abercrombie & Fitch 24.42 0.10 0.41% 47.11%
Berkshire Hathaway 351,900.00 1,280.00 0.37% 5.48%
Burlington Stores 252.54 0.29 0.12% 13.62%
Columbia Sportswear 91.50 -0.76 -0.82% -0.28%
Capri Holdings Ltd 43.22 -1.12 -2.53% 29.44%
Carters 94.79 -2.21 -2.28% -12.29%
Crocs 73.91 0.57 0.78% 82.58%
Dillards 87.18 7.38 9.25% 25.20%
Deckers Outdoor 314.37 -5.51 -1.72% 78.98%
Dick's Sporting Goods 68.60 0.48 0.70% 47.62%
Callaway Golf 28.90 -0.05 -0.17% 37.55%
Express 4.15 2.36 131.84% -13.18%
Five Below 186.73 -2.94 -1.55% 60.67%
Foot Locker 47.22 -0.33 -0.69% 23.16%
Guess 24.34 0.15 0.62% 10.04%
G-III Apparel 26.57 -0.39 -1.45% -6.67%
Gildan Activewear 33.45 0.11 0.33% -12.85%
Gildan Activewear USA 26.22 0.03 0.11% -9.80%
Canada Goose Holdings Inc 41.71 1.08 2.66% -1.70%
Gap 22.22 -0.37 -1.64% 25.61%
Hanesbrands 15.50 -0.08 -0.51% 10.40%
Iconix Brand 1.70 0.17 11.11% 32.81%
Nordstrom 37.99 0.62 1.66% -0.76%
Kohl's 44.89 -0.29 -0.64% 0.47%
L Brands 43.93 -1.35 -2.98% 117.69%
Lululemon Athletica 340.01 -6.37 -1.84% 43.52%
Macy's 14.28 1.40 10.87% -12.82%
Nike 137.55 -1.80 -1.29% 37.22%
Oxford Industries 72.34 1.05 1.47% 2.15%
Childrens Place 71.56 7.15 11.10% 14.28%
PVH 95.85 -1.94 -1.98% 4.85%
Ralph Lauren 109.49 1.02 0.94% -3.07%
Ross Stores 113.54 0.21 0.19% -1.14%
Steven Madden 34.84 -0.06 -0.17% -14.84%
Signet Jewelers 36.51 0.20 0.55% 41.84%
Skechers USA 37.22 0.66 1.81% -2.31%
Target 190.15 -1.76 -0.92% 64.23%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 65.68 -1.23 -1.84% 7.80%
Tapestry Inc 33.77 -0.56 -1.63% 28.70%
Under Armour Inc 18.64 0.13 0.70% -12.20%
Ulta Salon 295.74 -4.18 -1.39% 8.05%
Urban Outfitters 28.00 1.24 4.63% 7.49%
VF 84.81 0.95 1.13% 2.79%
Wolverine World Wide 31.10 0.51 1.67% -5.84%

Pris Dag År
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3860 13.89 0.36% 18.93%