URBN

32.60

Daglig Endre:

1.88%

Årlig:

58.64%

Pris Dag År
American Eagle Outfitters 26.71 0.32 1.21% 88.90%
Abercrombie & Fitch 38.51 1.12 2.97% 164.31%
Aritzia Inc 42.83 0.58 1.37% 149.59%
Buckle 42.51 1.35 3.28% 111.18%
Burlington Stores 296.73 2.59 0.88% 50.65%
Chicos Fas 4.83 0.12 2.55% 378.22%
Columbia Sportswear 99.07 0.87 0.89% 10.09%
Capri Holdings Ltd 52.52 1.54 3.02% 161.55%
Carters 95.78 1.37 1.45% 9.59%
Crocs 155.73 3.26 2.14% 265.13%
Dillards 196.00 10.43 5.22% 366.33%
Deckers Outdoor 424.87 2.37 0.56% 98.07%
Dick's Sporting Goods 134.77 2.19 1.65% 138.66%
Designer Brands Inc. 13.67 0.41 3.09% 122.28%
Express 5.28 0.19 3.73% 652.89%
Five Below 191.70 5.61 3.01% 50.59%
Foot Locker 50.58 0.78 1.57% 52.76%
Guess 21.86 0.11 0.51% 82.02%
G-III Apparel 29.17 0.96 3.40% 103.99%
Canada Goose Holdings Inc 47.82 0.55 1.16% 22.62%
Gap 23.63 0.35 1.50% 42.78%
Hanesbrands 18.50 0.08 0.43% 15.63%
Nordstrom 28.49 0.78 2.81% 132.95%
Kohl's 53.30 1.00 1.91% 164.52%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 431.00 6.23 1.47% 36.57%
Macy's 22.63 1.03 4.77% 270.38%
Nike 157.44 2.42 1.56% 23.86%
Oxford Industries 87.32 1.85 2.16% 116.25%
Childrens Place 83.92 1.83 2.23% 212.09%
PVH 107.56 2.07 1.96% 73.26%
Ralph Lauren 113.25 3.06 2.78% 57.27%
Ross Stores 114.19 0.36 0.32% 30.15%
Steven Madden 41.66 1.11 2.74% 110.30%
Signet Jewelers 79.45 -0.22 -0.28% 279.24%
Skechers USA 45.85 1.39 3.13% 49.30%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 69.53 0.24 0.35% 31.51%
Tilly's 14.74 0.54 3.80% 127.47%
Tapestry Inc 38.98 0.53 1.38% 134.96%
Under Armour Inc 20.50 0.05 0.24% 87.73%
Ulta Salon 375.85 6.01 1.63% 73.17%
Urban Outfitters 32.60 0.60 1.88% 58.64%
VF 66.05 -0.20 -0.30% -4.37%
Wolverine World Wide 32.83 0.84 2.63% 26.76%

Pris Dag År
NASDAQ 14897 150.45 1.02% 40.10%
US400 2666 34.36 1.31% 48.74%
US500 4403 41.45 0.95% 35.63%