Pris Dag År Dato
3690 Meituan 96.80 5.70 6.26% -30.86% 2024-03-28
AEO American Eagle Outfitters 25.79 0.65 2.59% 96.42% 2024-03-28
ANF Abercrombie & Fitch 125.33 3.97 3.27% 379.09% 2024-03-28
BBWI Bath And Body Works 50.02 0.57 1.15% 34.28% 2024-03-28
BEBE Bebe Stores 2.43 -0.06 -2.41% -42.82% 2024-03-28
BKE Buckle 40.27 0.79 2.00% 14.93% 2024-03-28
BURL Burlington Stores 232.19 1.57 0.68% 17.48% 2024-03-28
CAL Caleres 41.03 -0.06 -0.15% 92.36% 2024-03-28
CATO Cato 5.77 -0.12 -2.04% -33.98% 2024-03-28
CRMT Americas Car Mart 63.87 0.97 1.54% -15.39% 2024-03-28
CTRN Citi Trends 27.13 0.34 1.27% 46.25% 2024-03-28
DDS Dillards 471.64 13.59 2.97% 57.04% 2024-03-28
DSW Designer Brands 10.93 0.31 2.92% 25.34% 2024-03-28
EXPR Express 1.30 -0.15 -10.34% -91.78% 2024-03-28
FL Foot Locker 28.50 -0.01 -0.04% -28.71% 2024-03-28
GCO Genesco 28.14 1.01 3.72% -23.35% 2024-03-28
GES Guess 31.47 0.27 0.87% 65.98% 2024-03-28
GPS Gap 27.55 0.26 0.95% 197.20% 2024-03-28
JWN Nordstrom 20.27 0.35 1.76% 29.77% 2024-03-28
LEW Lewis 4,350.00 45.00 1.05% 2.47% 2024-03-28
M Macy's 19.99 0.14 0.71% 15.48% 2024-03-28
PETZ3 Pet Center Comercio e Participacoes 4.35 -0.12 -2.68% -32.77% 2024-03-28
PLCE Childrens Place 11.54 -0.86 -6.94% -69.45% 2024-03-28
ROO Deliveroo Holdings 118.30 1.80 1.55% 37.14% 2024-03-28
ROST Ross Stores 146.76 -0.43 -0.29% 43.22% 2024-03-28
SCVL Shoe Carnival 36.64 0.91 2.55% 44.54% 2024-03-28
SNL Supply Network 18.75 0.07 0.37% 54.32% 2024-03-28
TCS Container Store 1.14 0.04 3.64% -65.35% 2024-03-28
TJX TJX Companies 101.42 0.34 0.34% 32.49% 2024-03-28
TLYS Tilly's 6.80 -0.10 -1.45% -6.98% 2024-03-28
URBN Urban Outfitters 43.42 0.64 1.50% 65.79% 2024-03-28
ZAL Zalando 26.49 0.03 0.11% -26.05% 2024-03-28
ZUMZ Zumiez 15.19 0.39 2.64% -14.33% 2024-03-28

Pris Dag År Dato
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28