Columbia Sportswear - Lagerpris



Pris Chg Dag År Dato
Unitika 157.00 -3.00 -1.88% -24.52% 2025-04-28
Adidas 217.40 0.40 0.18% -6.41% 2025-04-28
American Eagle Outfitters 11.04 -0.16 -1.43% -55.54% 2025-04-28
Abercrombie & Fitch 70.67 -0.97 -1.35% -43.64% 2025-04-28
Avgol Industries 151.90 1.60 1.06% 21.91% 2025-04-28
Burlington Stores 222.58 -0.59 -0.26% 21.76% 2025-04-28
Caleres 15.62 0.14 0.90% -58.59% 2025-04-28
Columbia Sportswear 64.00 -0.66 -1.02% -19.08% 2025-04-28
Capri Holdings 15.18 0.31 2.08% -57.63% 2025-04-28
Carters 32.90 -0.97 -2.86% -53.29% 2025-04-28
Crocs 96.23 -1.45 -1.48% -24.64% 2025-04-28
Deckers Outdoor 109.15 -0.04 -0.04% -21.33% 2025-04-28
Dick's Sporting Goods 189.87 2.10 1.12% -7.66% 2025-04-28
Foot Locker 12.94 1.21 10.32% -39.42% 2025-04-28
G-III Apparel 25.04 -0.83 -3.21% -12.69% 2025-04-28
Canada Goose Holdings 11.50 -0.28 -2.38% -27.12% 2025-04-28
Gap 21.47 0.46 2.19% 1.30% 2025-04-28
Hanesbrands 4.85 0.02 0.41% 7.30% 2025-04-28
Nordstrom 24.16 0.01 0.04% 24.34% 2025-04-28
Kohl's 6.98 -0.08 -1.13% -71.45% 2025-04-28
Lululemon Athletica 268.65 0.72 0.27% -26.17% 2025-04-28
Macy's 11.60 0.42 3.76% -37.26% 2025-04-28
Nike 57.38 -0.26 -0.45% -39.05% 2025-04-28
Oxford Industries 49.77 -2.14 -4.12% -54.73% 2025-04-28
PVH 71.11 -1.83 -2.51% -37.02% 2025-04-28
Ralph Lauren 222.05 2.13 0.97% 33.04% 2025-04-28
Ross Stores 139.37 -0.34 -0.24% 6.39% 2025-04-28
Steven Madden 20.92 0.12 0.58% -48.96% 2025-04-28
Skechers USA 48.11 0.32 0.67% -27.32% 2025-04-28
TJX Companies 127.37 0.75 0.59% 34.43% 2025-04-28
Tapestry 68.88 0.05 0.07% 71.92% 2025-04-28
Under Armour 5.79 0.08 1.40% -15.23% 2025-04-28
Urban Outfitters 52.65 1.24 2.41% 31.33% 2025-04-28
VF 11.56 0.22 1.90% -10.49% 2025-04-28

Pris Dag År Dato
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1964 6.49 0.33% -2.58% 2025-04-28
US400 2843 11.15 0.39% -2.38% 2025-04-28