Five Below - Lagerpris

Pris Dag År Dato
AAP Advance Auto Parts 77.11 3.05 4.12% -39.81% 2024-04-18
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
AZO AutoZone 2,967.29 28.23 0.96% 11.42% 2024-04-18
BBY Best Buy 76.00 -0.38 -0.49% 4.52% 2024-04-18
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
COST Costco Wholesale 711.11 -4.33 -0.61% 43.36% 2024-04-18
DG Dollar General 145.65 1.37 0.95% -32.73% 2024-04-18
DLTR Dollar Tree 122.18 -1.62 -1.31% -17.72% 2024-04-18
GPS Gap 21.07 -0.11 -0.50% 119.02% 2024-04-18
HD Home Depot 333.25 -0.19 -0.06% 12.24% 2024-04-18
KR Kroger 55.57 0.39 0.70% 17.11% 2024-04-18
KSS Kohl's 22.85 -1.80 -7.30% -2.56% 2024-04-18
LOW Lowe's Companies 228.49 -0.04 -0.02% 9.41% 2024-04-18
LULU Lululemon Athletica 347.55 2.32 0.67% -6.10% 2024-04-18
M Macy's 19.10 0.04 0.18% 6.97% 2024-04-18
NKE Nike 95.74 0.81 0.85% -23.82% 2024-04-18
ORLY O'Reilly Automotive 1,100.98 5.39 0.49% 22.45% 2024-04-18
ROST Ross Stores 131.79 -1.05 -0.79% 26.41% 2024-04-18
TGT Target 166.56 1.84 1.12% 2.49% 2024-04-18
TJX TJX Companies 92.75 -0.39 -0.42% 18.90% 2024-04-18
TPR Tapestry 40.13 -0.38 -0.93% -6.87% 2024-04-18
TSCO Tractor Supply 247.27 0.10 0.04% 0.18% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 425.10 0.44 0.10% -21.57% 2024-04-18
WHS Warehouse 1.41 -0.02 -1.40% -23.78% 2024-04-18
WMT Walmart 59.22 -0.37 -0.62% 18.43% 2024-04-18

Pris Dag År Dato
CCMP USND 15602 -82.88 -0.53% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18
MID US400 2825 -4.16 -0.15% 12.57% 2024-04-18