Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
AutoZone - Lagerpris
Diagram
Quotes
AZO
1,248.33
Daglig Endre:
0.31
0.02%
Årlig:
9.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAP
Advance Auto Parts
165.25
-3.58
-2.12%
8.76%
2021-01-15
AN
AutoNation
74.17
-1.72
-2.27%
61.24%
2021-01-15
AZO
AutoZone
1,248.33
0.31
0.02%
9.30%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
25.60
-1.75
-6.38%
66.63%
2021-01-15
BBY
Best Buy
114.00
0.08
0.07%
28.16%
2021-01-15
BIG
Big Lots
52.05
-0.14
-0.26%
80.84%
2021-01-15
BJ
BJs Wholesale Club Holdings Inc
39.92
-0.39
-0.97%
75.63%
2021-01-15
COST
Costco Wholesale
362.16
-0.19
-0.05%
19.51%
2021-01-15
CPRT
Copart
115.78
-1.48
-1.26%
19.10%
2021-01-15
DG
Dollar General
211.44
-1.80
-0.84%
33.59%
2021-01-15
DKS
Dick's Sporting Goods
66.33
-0.75
-1.12%
36.09%
2021-01-15
DLTR
Dollar Tree
108.34
-1.63
-1.48%
18.95%
2021-01-15
FIVE
Five Below
189.81
-4.72
-2.43%
62.79%
2021-01-15
GPC
Genuine Parts
102.15
-2.80
-2.67%
0.56%
2021-01-15
HD
Home Depot
275.59
7.25
2.70%
20.44%
2021-01-15
HZO
MarineMax
42.52
-0.91
-2.10%
139.28%
2021-01-15
IEP
Icahn Enterprises
55.75
-0.68
-1.21%
-15.57%
2021-01-15
KAR
Kar Auction Services
18.26
-0.80
-4.20%
-17.97%
2021-01-15
KMX
CarMax
106.44
0.09
0.08%
12.40%
2021-01-15
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
LAD
Lithia Motors
309.62
-12.63
-3.92%
119.12%
2021-01-15
LKQ
LKQ
37.85
-1.22
-3.12%
8.94%
2021-01-15
LOW
Lowe's Companies
171.34
0.95
0.56%
43.66%
2021-01-15
LULU
Lululemon Athletica
344.50
-3.23
-0.93%
41.46%
2021-01-15
MIK
Michaels Companies
16.47
-1.00
-5.72%
153.78%
2021-01-15
MNRO
Monro Muffler Brake
59.87
-0.46
-0.76%
-21.48%
2021-01-15
ODP
Office Depot
45.86
-0.08
-0.16%
1,756.48%
2021-01-15
ORLY
O'Reilly Automotive
466.69
-4.81
-1.02%
5.81%
2021-01-15
RH
Restoration Hardware
507.36
-8.21
-1.59%
127.23%
2021-01-15
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
THO
Thor Industries
105.09
-0.05
-0.05%
28.41%
2021-01-15
TPX
Tempur Sealy International
28.71
0.11
0.38%
-67.20%
2021-01-15
TSCO
Tractor Supply
157.48
1.04
0.66%
72.88%
2021-01-15
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.59%
2021-01-15
ULTA
Ulta Salon
301.85
0.06
0.02%
8.97%
2021-01-15
WMT
Walmart
144.64
-2.33
-1.59%
24.80%
2021-01-15
WSM
Williams Sonoma
124.86
-0.27
-0.22%
63.17%
2021-01-15
Pris
Dag
År
Dato
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
AZO:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20706
0.0004
-0.04%
GBPUSD
1.35515
0.0020
-0.15%
AUDUSD
0.76793
0.0028
-0.36%
NZDUSD
0.71088
0.0021
-0.29%
USDJPY
103.76
0.1210
-0.12%
USDCNY
6.49253
0.0087
0.13%
USDCHF
0.89192
0.0015
0.17%
USDCAD
1.27934
0.0056
0.44%
USDMXN
19.8886
0.0905
0.46%
USDINR
73.2220
0.1020
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9875
0.3813
0.52%
DXY
90.881
0.1091
0.12%
USDKRW
1,102.05
1.2410
0.11%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,716
20
-0.29%
DAX
13,712
76
-0.55%
CAC 40
5,575
36
-0.65%
FTSE MIB
22,299
78
-0.35%
IBEX 35
8,199
32
-0.38%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,671
364
-0.74%
MOEX
3,435
16
-0.47%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1100
0.25
-0.48%
Brent
54.7400
0.36
-0.65%
Natural gas
2.6080
0.13
-4.71%
Gasoline
1.5196
0.01
-0.58%
Heating oil
1.5832
0.01
-0.61%
Gold
1,834.87
8.28
0.45%
Silver
25.012
0.28
1.12%
Copper
3.6280
0.03
0.74%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]