Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Dollar General - Lagerpris
Diagram
Quotes
DG
206.12
Daglig Endre:
-0.45
-0.22%
Årlig:
32.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAP
Advance Auto Parts
157.63
-2.03
-1.27%
13.35%
2021-01-26
AZO
AutoZone
1,194.55
-1.49
-0.12%
7.18%
2021-01-26
BBBY
Bed Bath & Beyond Inc.
36.87
6.19
20.18%
131.60%
2021-01-26
BBY
Best Buy
114.70
0.96
0.84%
30.64%
2021-01-26
BIG
Big Lots
54.27
3.04
5.93%
96.77%
2021-01-26
BJ
BJs Wholesale Club Holdings Inc
45.67
2.18
5.01%
115.32%
2021-01-26
BURL
Burlington Stores
251.32
-1.22
-0.48%
13.07%
2021-01-26
CASY
Casey's General Stores
203.48
4.43
2.23%
22.56%
2021-01-26
COST
Costco Wholesale
364.98
3.10
0.86%
17.94%
2021-01-26
CVS
CVS Health
74.23
1.02
1.39%
4.59%
2021-01-26
DG
Dollar General
206.12
-0.45
-0.22%
32.25%
2021-01-26
DKS
Dick's Sporting Goods
68.55
-0.05
-0.07%
47.51%
2021-01-26
DLTR
Dollar Tree
105.70
-0.67
-0.63%
19.57%
2021-01-26
FIVE
Five Below
184.75
-1.98
-1.06%
58.97%
2021-01-26
FL
Foot Locker
46.44
-0.78
-1.65%
21.13%
2021-01-26
GPC
Genuine Parts
101.50
0.30
0.30%
5.55%
2021-01-26
GPS
Gap
21.82
-0.40
-1.80%
23.35%
2021-01-26
HD
Home Depot
282.60
-2.48
-0.87%
22.24%
2021-01-26
JWN
Nordstrom
39.49
1.50
3.95%
3.16%
2021-01-26
KR
Kroger
37.07
2.50
7.23%
30.85%
2021-01-26
KSS
Kohl's
45.16
0.23
0.51%
1.07%
2021-01-26
LOW
Lowe's Companies
173.70
-0.40
-0.23%
45.04%
2021-01-26
M
Macy's
15.84
1.56
10.92%
-3.30%
2021-01-26
NKE
Nike
135.10
-2.45
-1.78%
34.78%
2021-01-26
ORLY
O'Reilly Automotive
454.50
4.55
1.01%
6.49%
2021-01-26
RAD
Rite Aid
23.64
1.97
9.09%
93.77%
2021-01-26
RH
Restoration Hardware
490.60
-5.09
-1.03%
129.33%
2021-01-26
ROST
Ross Stores
111.66
-1.88
-1.66%
-2.78%
2021-01-26
SFM
Sprouts Farmers Market
23.91
1.64
7.36%
44.21%
2021-01-26
SPTN
SpartanNash
19.59
0.92
4.93%
52.81%
2021-01-26
SYY
Sysco
74.17
1.17
1.60%
-9.92%
2021-01-26
TGT
Target
187.70
-2.45
-1.29%
62.12%
2021-01-26
TJX
TJX Companies
64.47
-1.21
-1.84%
5.81%
2021-01-26
TPR
Tapestry Inc
32.79
-0.98
-2.90%
24.96%
2021-01-26
TSCO
Tractor Supply
151.89
-4.25
-2.72%
61.60%
2021-01-26
TUES
Tuesday Morning
1.91
0.09
4.95%
6.11%
2021-01-04
UAA
Under Armour Inc
18.51
-0.13
-0.70%
-10.36%
2021-01-26
ULTA
Ulta Salon
295.72
-0.02
-0.01%
8.05%
2021-01-26
VFC
VF
85.13
0.32
0.38%
3.18%
2021-01-26
WBA
Walgreens Boots Alliance
49.19
1.37
2.86%
-5.82%
2021-01-26
WMT
Walmart
147.51
1.31
0.90%
27.32%
2021-01-26
WSM
Williams Sonoma
136.40
3.84
2.90%
85.96%
2021-01-26
Pris
Dag
År
Dato
SPX
S&P 500
3845
-5.74
-0.15%
17.23%
2021-01-27
DG:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21573
0.0004
-0.03%
GBPUSD
1.37317
0.0007
-0.05%
AUDUSD
0.77376
0.0010
-0.13%
NZDUSD
0.72284
0.0003
-0.05%
USDJPY
103.72
0.0970
0.09%
USDCNY
6.47000
0.0039
-0.06%
USDCHF
0.88680
0.0001
0.01%
USDCAD
1.27192
0.0023
0.18%
USDMXN
20.0503
0.0431
0.22%
USDINR
72.8850
0.0250
-0.03%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.231
0.0608
0.07%
USDKRW
1,105.50
2.4460
0.22%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,878
59
-0.19%
S&P 500
3,846.02
4
-0.09%
NASDAQ 100
13,567
77
0.57%
NIKKEI 225
28,628
82
0.29%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,568
2
-0.05%
SENSEX
47,956
392
-0.81%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8600
0.25
0.48%
Brent
56.1500
0.24
0.43%
Natural gas
2.6480
0.01
-0.30%
Gasoline
1.5798
0.00
-0.06%
Heating oil
1.6030
0.00
0.29%
Gold
1,847.75
2.56
-0.14%
Silver
25.367
0.08
-0.30%
Copper
3.6185
0.01
-0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,385.2500
15.50
1.13%
Wheat
669.2500
4.00
0.60%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]