AAP

165.18

Daglig Endre:

-0.45%

Årlig:

10.86%

Pris Dag År
Advance Auto Parts 165.18 -0.75 -0.45% 10.86%
AutoZone 1,239.98 1.69 0.14% 7.36%
Bed Bath & Beyond Inc. 24.97 -0.06 -0.24% 56.26%
Best Buy 112.23 0.61 0.55% 24.37%
Big Lots 49.53 -2.43 -4.66% 80.17%
BJs Wholesale Club Holdings Inc 40.46 0.54 1.35% 79.74%
Costco Wholesale 361.30 6.83 1.93% 15.34%
Copart 116.39 0.30 0.26% 18.04%
Dollar General 205.12 -0.94 -0.46% 30.20%
Dick's Sporting Goods 67.16 1.32 2.00% 40.44%
Dollar Tree 107.54 -0.51 -0.47% 20.16%
Dorman Products 98.28 2.40 2.50% 27.03%
Five Below 184.98 0.32 0.17% 57.32%
Genuine Parts 100.01 0.46 0.46% -1.39%
Home Depot 274.30 1.11 0.41% 17.75%
MarineMax 42.88 0.68 1.61% 145.31%
Icahn Enterprises 57.38 0.41 0.72% -12.18%
Kar Auction Services 18.32 0.23 1.27% -16.42%
CarMax 122.79 6.36 5.46% 28.04%
Kroger 33.07 -0.55 -1.64% 16.40%
Lithia Motors 327.17 20.07 6.54% 126.21%
LKQ 37.60 0.45 1.21% 9.85%
Lowe's Companies 172.39 1.63 0.95% 42.55%
Lululemon Athletica 354.12 12.83 3.75% 46.31%
Michaels Companies 15.55 -0.82 -5.01% 148.01%
Monro Muffler Brake 59.04 0.53 0.91% -20.75%
Office Depot 46.18 0.25 0.54% 1,739.84%
O'Reilly Automotive 466.19 2.25 0.49% 5.81%
Restoration Hardware 502.28 1.29 0.26% 127.04%
Ross Stores 115.06 1.08 0.95% -2.33%
Sprouts Farmers Market 21.01 -0.19 -0.87% 21.07%
Sherwin-Williams 736.22 10.61 1.46% 24.14%
Target 188.30 0.14 0.07% 65.12%
Thor Industries 107.97 0.51 0.47% 32.74%
Tempur Sealy International 28.75 0.36 1.27% -67.50%
Tractor Supply 155.35 -2.10 -1.33% 65.90%
Under Armour Inc 18.13 0.04 0.22% -10.25%
Ulta Salon 295.40 2.23 0.76% 8.60%
Uni-select 7.41 0.07 0.95% -41.00%
Walmart 145.51 2.12 1.48% 25.88%
Williams Sonoma 128.54 3.55 2.84% 68.78%

Pris Dag År
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3856 52.94 1.39% 16.13%