Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Copart - Lagerpris
Diagram
Quotes
CPRT
118.97
Daglig Endre:
1.44
1.23%
Årlig:
69.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAP
Advance Auto Parts
187.77
0.36
0.19%
67.67%
2021-04-14
ABG
Asbury Automotive
209.80
11.03
5.55%
294.36%
2021-04-14
AN
AutoNation
95.47
3.27
3.55%
212.91%
2021-04-14
APTV
Aptiv PLC
142.25
1.05
0.74%
133.69%
2021-04-14
AZO
AutoZone
1,450.89
14.98
1.04%
55.56%
2021-04-14
BDI
Black Diamond Group
3.98
0.01
0.25%
234.45%
2021-04-14
BWA
Borgwarner
47.46
0.28
0.59%
79.30%
2021-04-14
BYD-U
Boyd Group Services Inc.
225.96
0.96
0.43%
20.38%
2021-04-14
CAR
Avis Budget
77.24
1.44
1.90%
442.04%
2021-04-14
CLCT
Collectors Universe
91.92
0
0%
225.73%
2021-02-05
CPRT
Copart
118.97
1.44
1.23%
69.74%
2021-04-14
CTB
Cooper Tire Rubber
57.03
0.18
0.32%
188.76%
2021-04-14
CVEO
Civeo
15.54
0.21
1.37%
4,088.68%
2021-04-14
DORM
Dorman Products
105.75
0.88
0.84%
75.34%
2021-04-14
GNTX
Gentex
35.57
0.06
0.17%
57.81%
2021-04-14
GPC
Genuine Parts
117.66
1.67
1.44%
64.51%
2021-04-14
GPI
Group 1 Automotive
164.98
5.50
3.45%
249.24%
2021-04-14
GT
Goodyear Tire & Rubber
17.74
0.15
0.85%
145.71%
2021-04-14
HCSG
Healthcare Services
28.81
0.31
1.09%
31.25%
2021-04-14
KAR
Kar Auction Services
15.18
0.05
0.33%
19.34%
2021-04-14
KMX
CarMax
129.62
-0.53
-0.41%
110.49%
2021-04-14
LAD
Lithia Motors
392.21
4.29
1.11%
352.64%
2021-04-14
LEA
Lear
179.88
3.03
1.71%
107.57%
2021-04-14
LKQ
LKQ
43.90
0.53
1.22%
115.30%
2021-04-14
LQDT
Liquidity Services
18.06
-0.02
-0.11%
292.61%
2021-04-14
LYFT
Lyft Inc
62.80
0.47
0.75%
121.20%
2021-04-14
MATW
Matthews International
41.85
0.80
1.95%
94.20%
2021-04-14
MGRC
Mcgrath Rent
81.04
0.61
0.76%
63.95%
2021-04-14
MNRO
Monro Muffler Brake
70.01
1.22
1.77%
52.56%
2021-04-14
ORLY
O'Reilly Automotive
517.69
2.30
0.45%
46.29%
2021-04-14
PAG
Penske Automotive
86.01
2.34
2.80%
184.99%
2021-04-14
PFMT
Performant Financial
2.39
0.06
2.58%
260.81%
2021-04-14
RBA
Ritchie Bros. Auctioneers USA
61.97
-1.22
-1.93%
60.13%
2021-04-14
SMP
Standard Motor Products
42.64
0.39
0.92%
4.74%
2021-04-14
SNA
Snap-On
233.25
0.34
0.15%
112.68%
2021-04-14
THO
Thor Industries
138.61
1.38
1.01%
193.29%
2021-04-14
THRM
Gentherm
76.64
1.80
2.41%
124.09%
2021-04-14
UBER
Uber
59.23
-1.41
-2.33%
115.77%
2021-04-14
UNF
UniFirst
224.41
1.33
0.60%
50.56%
2021-04-14
VC
Visteon
119.19
1.39
1.18%
149.30%
2021-04-14
VSEC
VSE
43.59
1.12
2.64%
176.59%
2021-04-14
VVI
Viad
41.43
0.44
1.07%
90.22%
2021-04-14
WGO
Winnebago Industries
77.71
0.46
0.60%
137.94%
2021-04-14
Pris
Dag
År
Dato
CCMP
NASDAQ
13857
-138.26
-0.99%
65.11%
2021-04-14
MID
S&P MidCap 400
2680
13.01
0.49%
77.66%
2021-04-14
SPX
S&P 500
4134
-16.93
-0.41%
47.68%
2021-04-15
CPRT:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19744
0.0008
-0.07%
GBPUSD
1.37711
0.0007
-0.05%
AUDUSD
0.77146
0.0011
-0.14%
NZDUSD
0.71456
0.0004
0.05%
USDJPY
108.92
0.0120
0.01%
USDCNY
6.53939
0.0072
0.11%
USDCHF
0.92350
0.0005
0.05%
USDCAD
1.25262
0.0009
0.07%
USDMXN
20.0807
0.0011
-0.01%
USDINR
75.0825
0.0325
0.04%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
77.1044
1.4764
1.95%
DXY
91.684
0.0061
-0.01%
BTCUSD
63,164.74
179
0.28%
[+]
Faktiske
Chg
%Chg
Dow Jones
33,805
74
0.22%
S&P 500
4,134
10
0.24%
NASDAQ 100
13,842
38
0.28%
NIKKEI 225
29,636
15
0.05%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,518
107
-0.44%
IBEX 35
8,588
63
0.74%
ASX 200
7,064
41
0.59%
SHANGHAI
3,390
27
-0.79%
SENSEX
48,045
499
-1.03%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Faktiske
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.1600
0.01
0.02%
Brent
66.6400
0.06
0.09%
Natural gas
2.6260
0.01
0.31%
Gasoline
2.0304
0.01
-0.25%
Heating oil
1.8888
0.00
-0.06%
Gold
1,741.83
5.83
0.34%
Silver
25.486
0.08
0.30%
Copper
4.1520
0.04
0.89%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
644.5000
3.50
-0.54%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
Tin
26,097.50
12.50
0.05%
[+]
Faktiske
Chg
%Chg
US
1.6378
0.002
0.00%
UK
0.8050
0.025
0.03%
Japan
0.0880
0.001
0.00%
Germany
-0.2630
0.026
0.03%
Netherlands
-0.2820
0.023
0.02%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
0.03%
Switzerland
-0.2820
0.014
0.01%
Poland
1.4970
0.010
-0.01%
Norway
1.3989
0.020
-0.02%
Sweden
0.3700
0.014
0.01%
Russia
7.1200
0.180
-0.18%
Canada
1.5280
0.023
0.02%
Brazil
9.2900
0.300
-0.30%
[+]