Gentex - Lagerpris

Diagram
Quotes

GNTX

35.38

Daglig Endre:

0.24 0.68%

Årlig:

30.03%

Ok

width

height

		Pris			Dag	År	Dato
ADNT	Adient PLC	37.02		0.04	0.11%	54.25%	2021-02-26
ALV	Autoliv	88.77		0.77	0.86%	31.49%	2021-02-26
AN	AutoNation	75.02		-0.59	-0.78%	76.73%	2021-02-26
APH	Amphenol	125.68		0.47	0.38%	35.75%	2021-02-26
APTV	Aptiv PLC	149.84		2.40	1.63%	92.15%	2021-02-26
AXL	American Axle & Manufacturing	9.77		-0.14	-1.41%	58.35%	2021-02-26
BWA	Borgwarner	45.00		-0.11	-0.24%	47.11%	2021-02-26
CPRT	Copart	109.16		2.24	2.10%	29.05%	2021-02-26
CPS	Cooper Standard	35.82		-0.10	-0.28%	114.62%	2021-02-26
CTAS	Cintas	324.34		-3.71	-1.13%	20.33%	2021-02-26
CTB	Cooper Tire Rubber	57.24		0.91	1.62%	120.66%	2021-02-26
DAN	Dana	23.81		0.16	0.68%	69.59%	2021-02-26
DORM	Dorman Products	99.71		0.19	0.19%	57.59%	2021-02-26
F	Ford Motor	11.70		-0.06	-0.51%	67.86%	2021-02-26
FOXF	Fox Factory	127.15		-3.85	-2.94%	93.09%	2021-02-26
FSS	Federal Signal	36.41		-0.15	-0.41%	20.40%	2021-02-26
GEO	GEO	7.20		-0.57	-7.34%	-54.43%	2021-02-26
GM	General Motors	51.33		0.73	1.44%	67.14%	2021-02-26
GNTX	Gentex	35.38		0.24	0.68%	30.03%	2021-02-26
GPI	Group 1 Automotive	152.44		1.23	0.81%	77.40%	2021-02-26
GT	Goodyear Tire & Rubber	16.81		0.30	1.82%	69.63%	2021-02-26
JCI	Johnson Controls	55.79		0.19	0.34%	47.20%	2021-02-26
KAR	Kar Auction Services	13.91		-0.34	-2.39%	-28.67%	2021-02-26
KMX	CarMax	119.51		0.59	0.50%	35.51%	2021-02-26
LAD	Lithia Motors	373.95		2.97	0.80%	210.28%	2021-02-26
LEA	Lear	166.09		2.51	1.53%	50.42%	2021-02-26
LFUS	Littelfuse	260.22		1.70	0.66%	61.11%	2021-02-26
LKQ	LKQ	39.39		-0.18	-0.45%	32.54%	2021-02-26
MG	Magna International	107.19		3.29	3.17%	73.67%	2021-02-26
MOD	Modine Manufacturing	13.87		0.02	0.14%	88.96%	2021-02-26
MPAA	Motorcar Parts Of America	20.71		0.10	0.47%	20.41%	2021-02-26
MRE	Martinrea International	14.88		0.48	3.33%	27.62%	2021-02-26
MTOR	Meritor	30.37		0.62	2.08%	34.62%	2021-02-26
PAG	Penske Automotive	62.57		0.81	1.21%	38.61%	2021-02-26
SMP	Standard Motor Products	42.01		0.47	1.13%	-5.72%	2021-02-26
SRI	Stoneridge	30.66		-1.23	-3.86%	31.59%	2021-02-26
ST	Sensata Technologies	57.26		0.79	1.40%	37.74%	2021-02-26
STRT	Strattec Security	51.52		1.46	2.92%	140.80%	2021-02-26
SUP	Superior Industries International	5.71		-0.09	-1.55%	123.92%	2021-02-26
TEL	TE Connectivity	130.03		4.09	3.25%	56.30%	2021-02-26
TEN	Tenneco	11.14		-0.11	-0.98%	23.64%	2021-02-26
THRM	Gentherm	70.79		0.26	0.37%	67.79%	2021-02-26
TSLA	Tesla	675.50		-6.72	-0.99%	297.94%	2021-02-26
VC	Visteon	127.17		2.31	1.85%	94.00%	2021-02-26

		Pris			Dag	År	Dato
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26

GNTX:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,179.13	901	1.95%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Faktiske	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Faktiske	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Faktiske	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]