Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Gentex - Lagerpris
Diagram
Quotes
GNTX
35.38
Daglig Endre:
0.24
0.68%
Årlig:
30.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADNT
Adient PLC
37.02
0.04
0.11%
54.25%
2021-02-26
ALV
Autoliv
88.77
0.77
0.86%
31.49%
2021-02-26
AN
AutoNation
75.02
-0.59
-0.78%
76.73%
2021-02-26
APH
Amphenol
125.68
0.47
0.38%
35.75%
2021-02-26
APTV
Aptiv PLC
149.84
2.40
1.63%
92.15%
2021-02-26
AXL
American Axle & Manufacturing
9.77
-0.14
-1.41%
58.35%
2021-02-26
BWA
Borgwarner
45.00
-0.11
-0.24%
47.11%
2021-02-26
CPRT
Copart
109.16
2.24
2.10%
29.05%
2021-02-26
CPS
Cooper Standard
35.82
-0.10
-0.28%
114.62%
2021-02-26
CTAS
Cintas
324.34
-3.71
-1.13%
20.33%
2021-02-26
CTB
Cooper Tire Rubber
57.24
0.91
1.62%
120.66%
2021-02-26
DAN
Dana
23.81
0.16
0.68%
69.59%
2021-02-26
DORM
Dorman Products
99.71
0.19
0.19%
57.59%
2021-02-26
F
Ford Motor
11.70
-0.06
-0.51%
67.86%
2021-02-26
FOXF
Fox Factory
127.15
-3.85
-2.94%
93.09%
2021-02-26
FSS
Federal Signal
36.41
-0.15
-0.41%
20.40%
2021-02-26
GEO
GEO
7.20
-0.57
-7.34%
-54.43%
2021-02-26
GM
General Motors
51.33
0.73
1.44%
67.14%
2021-02-26
GNTX
Gentex
35.38
0.24
0.68%
30.03%
2021-02-26
GPI
Group 1 Automotive
152.44
1.23
0.81%
77.40%
2021-02-26
GT
Goodyear Tire & Rubber
16.81
0.30
1.82%
69.63%
2021-02-26
JCI
Johnson Controls
55.79
0.19
0.34%
47.20%
2021-02-26
KAR
Kar Auction Services
13.91
-0.34
-2.39%
-28.67%
2021-02-26
KMX
CarMax
119.51
0.59
0.50%
35.51%
2021-02-26
LAD
Lithia Motors
373.95
2.97
0.80%
210.28%
2021-02-26
LEA
Lear
166.09
2.51
1.53%
50.42%
2021-02-26
LFUS
Littelfuse
260.22
1.70
0.66%
61.11%
2021-02-26
LKQ
LKQ
39.39
-0.18
-0.45%
32.54%
2021-02-26
MG
Magna International
107.19
3.29
3.17%
73.67%
2021-02-26
MOD
Modine Manufacturing
13.87
0.02
0.14%
88.96%
2021-02-26
MPAA
Motorcar Parts Of America
20.71
0.10
0.47%
20.41%
2021-02-26
MRE
Martinrea International
14.88
0.48
3.33%
27.62%
2021-02-26
MTOR
Meritor
30.37
0.62
2.08%
34.62%
2021-02-26
PAG
Penske Automotive
62.57
0.81
1.21%
38.61%
2021-02-26
SMP
Standard Motor Products
42.01
0.47
1.13%
-5.72%
2021-02-26
SRI
Stoneridge
30.66
-1.23
-3.86%
31.59%
2021-02-26
ST
Sensata Technologies
57.26
0.79
1.40%
37.74%
2021-02-26
STRT
Strattec Security
51.52
1.46
2.92%
140.80%
2021-02-26
SUP
Superior Industries International
5.71
-0.09
-1.55%
123.92%
2021-02-26
TEL
TE Connectivity
130.03
4.09
3.25%
56.30%
2021-02-26
TEN
Tenneco
11.14
-0.11
-0.98%
23.64%
2021-02-26
THRM
Gentherm
70.79
0.26
0.37%
67.79%
2021-02-26
TSLA
Tesla
675.50
-6.72
-0.99%
297.94%
2021-02-26
VC
Visteon
127.17
2.31
1.85%
94.00%
2021-02-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
GNTX:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,179.13
901
1.95%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Faktiske
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Faktiske
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]