Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Magna International - Lagerpris
Diagram
Quotes
MG
92.87
Daglig Endre:
-1.13
-1.20%
Årlig:
31.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6902
Denso
5,843.00
104.00
1.81%
19.15%
2021-01-18
ADNT
Adient PLC
35.11
-1.39
-3.81%
60.10%
2021-01-15
ALV
Autoliv
86.94
-3.83
-4.22%
6.43%
2021-01-15
AN
AutoNation
74.17
-1.72
-2.27%
61.24%
2021-01-15
APTV
Aptiv PLC
142.75
-1.47
-1.02%
56.52%
2021-01-15
AXL
American Axle & Manufacturing
8.74
-0.31
-3.43%
-8.77%
2021-01-15
BWA
Borgwarner
38.60
-1.00
-2.53%
-7.83%
2021-01-15
CON
Continental
118.20
-3.00
-2.48%
2.28%
2021-01-15
CPS
Cooper Standard
40.04
-1.86
-4.44%
31.24%
2021-01-15
CTC/A
Canadian Tire Corporation Ltd
177.53
-3.45
-1.91%
22.61%
2021-01-15
DAN
Dana
20.71
-0.39
-1.85%
23.05%
2021-01-15
DOL
Dollarama
51.37
-0.56
-1.08%
12.41%
2021-01-15
DOO
BRP
87.91
5.01
6.04%
43.60%
2021-01-15
DORM
Dorman Products
97.76
0.26
0.27%
25.03%
2021-01-15
F
Ford Motor
9.83
-0.34
-3.34%
7.20%
2021-01-15
FOXF
Fox Factory
124.55
-2.82
-2.21%
85.70%
2021-01-15
FR
Valeo
30.92
0.37
1.21%
0.42%
2021-01-15
GM
General Motors
49.97
-1.56
-3.03%
40.56%
2021-01-15
GNTX
Gentex
35.88
-0.07
-0.19%
15.17%
2021-01-15
GPI
Group 1 Automotive
151.94
-0.86
-0.56%
49.06%
2021-01-15
KAR
Kar Auction Services
18.26
-0.80
-4.20%
-17.97%
2021-01-15
LAD
Lithia Motors
309.62
-12.63
-3.92%
119.12%
2021-01-15
LEA
Lear
159.79
-5.20
-3.15%
13.69%
2021-01-15
LNR
Linamar
72.59
-0.41
-0.56%
53.14%
2021-01-15
MG
Magna International
92.87
-1.13
-1.20%
31.47%
2021-01-15
MOD
Modine Manufacturing
13.64
-0.30
-2.15%
79.95%
2021-01-15
MPAA
Motorcar Parts Of America
19.98
-0.62
-3.01%
-10.32%
2021-01-15
MRE
Martinrea International
14.86
-0.25
-1.65%
5.99%
2021-01-15
PAG
Penske Automotive
64.41
-0.35
-0.54%
32.69%
2021-01-15
SAH
Sonic Automotive
48.00
1.59
3.43%
54.79%
2021-01-15
SMP
Standard Motor Products
41.96
-0.82
-1.92%
-19.80%
2021-01-15
SRI
Stoneridge
29.83
-0.92
-2.99%
0.54%
2021-01-15
STRT
Strattec Security
46.54
-2.08
-4.28%
108.98%
2021-01-15
SUP
Superior Industries International
5.18
-0.49
-8.64%
45.10%
2021-01-15
TEN
Tenneco
10.76
-0.15
-1.37%
0.75%
2021-01-15
THRM
Gentherm
68.20
-0.60
-0.87%
42.72%
2021-01-15
TSLA
Tesla
826.16
-18.84
-2.23%
543.56%
2021-01-15
VC
Visteon
141.11
-2.27
-1.58%
56.98%
2021-01-15
Pris
Dag
År
Dato
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
MG:CN
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20716
0.0003
-0.03%
GBPUSD
1.35569
0.0015
-0.11%
AUDUSD
0.76824
0.0025
-0.32%
NZDUSD
0.71106
0.0019
-0.27%
USDJPY
103.77
0.1090
-0.10%
USDCNY
6.49369
0.0099
0.15%
USDCHF
0.89155
0.0011
0.13%
USDCAD
1.27878
0.0050
0.40%
USDMXN
19.8730
0.0749
0.38%
USDINR
73.2310
0.1110
0.15%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9506
0.3444
0.47%
DXY
90.853
0.0812
0.09%
USDKRW
1,101.87
1.0660
0.10%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
8
-0.12%
DAX
13,746
42
-0.30%
CAC 40
5,592
19
-0.35%
FTSE MIB
22,339
37
-0.17%
IBEX 35
8,205
26
-0.31%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,695
339
-0.69%
MOEX
3,438
13
-0.37%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1400
0.22
-0.42%
Brent
54.8000
0.30
-0.54%
Natural gas
2.6070
0.13
-4.75%
Gasoline
1.5195
0.01
-0.58%
Heating oil
1.5829
0.01
-0.63%
Gold
1,836.20
9.61
0.53%
Silver
25.029
0.29
1.19%
Copper
3.6315
0.03
0.83%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.024
-0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]