Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Sonic Automotive - Lagerpris
Diagram
Quotes
SAH
47.80
Daglig Endre:
1.08
2.31%
Årlig:
88.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAP
Advance Auto Parts
171.51
5.97
3.61%
34.09%
2021-03-05
ABG
Asbury Automotive
171.65
3.73
2.22%
97.25%
2021-03-05
ACQ
AutoCanada
33.45
0.80
2.45%
228.26%
2021-03-05
ADNT
Adient PLC
37.89
2.59
7.34%
87.95%
2021-03-05
AN
AutoNation
85.81
6.65
8.40%
103.39%
2021-03-05
APTV
Aptiv PLC
146.17
-0.23
-0.16%
91.60%
2021-03-05
AXL
American Axle & Manufacturing
10.27
0.49
5.01%
99.81%
2021-03-05
AZO
AutoZone
1,220.25
51.81
4.43%
15.08%
2021-03-05
BBBY
Bed Bath & Beyond Inc.
28.09
-0.57
-1.99%
186.93%
2021-03-05
BWA
Borgwarner
48.84
2.33
5.01%
69.17%
2021-03-05
CRMT
Americas Car Mart
147.47
9.91
7.20%
50.53%
2021-03-05
F
Ford Motor
12.27
0.34
2.85%
89.06%
2021-03-05
GM
General Motors
53.75
1.92
3.70%
87.35%
2021-03-05
GPI
Group 1 Automotive
157.17
7.39
4.93%
92.73%
2021-03-05
KAR
Kar Auction Services
14.25
0.44
3.19%
-23.47%
2021-03-05
KMX
CarMax
123.20
2.90
2.41%
44.94%
2021-03-05
LAD
Lithia Motors
375.46
17.49
4.89%
235.92%
2021-03-05
LEA
Lear
176.72
10.95
6.61%
72.38%
2021-03-05
MGA
Magna International USA
87.74
2.66
3.12%
95.53%
2021-03-05
MNRO
Monro Muffler Brake
68.26
2.53
3.85%
32.47%
2021-03-05
MUSA
Murphy USA
125.49
2.35
1.91%
17.63%
2021-03-05
ODP
Office Depot
37.88
-0.62
-1.61%
1,568.72%
2021-03-05
ORLY
O'Reilly Automotive
465.85
15.59
3.46%
26.56%
2021-03-05
PAG
Penske Automotive
77.73
6.30
8.82%
75.64%
2021-03-05
RENN
Renren
6.51
0.09
1.40%
465.64%
2021-03-05
RUSHA
Rush Enterprises
45.45
1.84
4.22%
12.28%
2021-03-05
SAH
Sonic Automotive
47.80
1.08
2.31%
88.93%
2021-03-05
TSCO
Tractor Supply
155.82
4.11
2.71%
70.33%
2021-03-05
TSLA
Tesla
597.95
-23.49
-3.78%
240.00%
2021-03-05
Pris
Dag
År
Dato
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
SAH:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18896
0.0035
-0.30%
GBPUSD
1.38086
0.0020
-0.15%
AUDUSD
0.76815
0.0007
-0.09%
NZDUSD
0.71431
0.0018
-0.26%
USDJPY
108.45
0.0550
0.05%
USDCNY
6.53343
0.0209
0.32%
USDCHF
0.93259
0.0018
0.19%
USDCAD
1.26628
0.0012
0.09%
USDMXN
21.4049
0.0964
0.45%
USDINR
73.1100
0.0700
-0.10%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.1906
0.0662
-0.09%
DXY
92.135
0.1577
0.17%
BTCUSD
49,839.64
935
1.91%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,448
49
-0.15%
S&P 500
3,819.68
22
-0.57%
NASDAQ 100
12,483
185
-1.46%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,167
202
0.88%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,650
244
0.48%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.1400
1.05
1.59%
Brent
70.5600
1.20
1.73%
Natural gas
2.7240
0.02
0.85%
Gasoline
2.0835
0.02
0.91%
Heating oil
1.9655
0.02
1.11%
Gold
1,701.62
0.76
0.04%
Silver
25.430
0.24
0.95%
Copper
4.0495
0.05
-1.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.7500
21.00
1.47%
Wheat
657.2500
3.25
0.50%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.001
0.02%
Japan
0.12
0.030
0.03%
Germany
-0.29
0.016
0.01%
Belgium
0.02
0.017
0.01%
Canada
1.50
0.006
-0.01%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
France
-0.03
0.013
0.02%
Netherlands
-0.23
0.011
0.03%
[+]