Pris Dag År Dato
AAP Advance Auto Parts 85.32 1.07 1.27% -26.28% 2024-03-27
ABG Asbury Automotive 233.73 8.19 3.63% 17.22% 2024-03-27
ACQ AutoCanada 26.75 0.28 1.06% 47.46% 2024-03-27
AN AutoNation 167.46 5.52 3.41% 30.51% 2024-03-27
AZO AutoZone 3,192.79 1.31 0.04% 32.74% 2024-03-27
CASY Casey's General Stores 318.69 2.23 0.70% 48.07% 2024-03-27
CLNE Clean Energy Fuels 2.63 0.16 6.48% -36.47% 2024-03-27
CRMT Americas Car Mart 62.90 0.60 0.96% -16.94% 2024-03-27
DG Dollar General 154.21 3.55 2.36% -25.91% 2024-03-27
DLTR Dollar Tree 132.50 4.97 3.90% -6.47% 2024-03-27
FANG Diamondback Energy 196.53 2.28 1.17% 50.36% 2024-03-27
GPI Group 1 Automotive 290.61 6.21 2.18% 36.38% 2024-03-27
KMX CarMax 86.98 1.23 1.43% 49.27% 2024-03-27
KR Kroger 56.90 0.51 0.90% 16.31% 2024-03-27
LAD Lithia Motors 303.39 4.51 1.51% 41.36% 2024-03-27
MNRO Monro Muffler Brake 31.46 0.71 2.31% -36.52% 2024-03-27
MPC Marathon Petroleum 196.99 -0.39 -0.20% 49.72% 2024-03-27
MUR Murphy Oil 45.11 0.36 0.80% 25.17% 2024-03-27
MUSA Murphy USA 417.06 2.74 0.66% 64.39% 2024-03-27
ORLY O'Reilly Automotive 1,135.52 0.74 0.07% 37.00% 2024-03-27
PAG Penske Automotive 162.10 4.06 2.57% 20.30% 2024-03-27
RENN Moatable 0.72 0.02 2.67% -47.90% 2024-03-27
RRC Range Resources 34.35 1.25 3.78% 37.07% 2024-03-27
SAH Sonic Automotive 56.19 2.08 3.84% 7.58% 2024-03-27
SFM Sprouts Farmers Market 64.04 0.13 0.20% 86.76% 2024-03-27
SUN Sunoco 60.15 -0.37 -0.61% 39.69% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27

Pris Dag År Dato
MID US400 3034 48.95 1.64% 24.68% 2024-03-27