Pris Dag År Dato
AAP Advance Auto Parts 77.10 -0.01 -0.02% -39.94% 2024-04-19
AMZN Amazon 176.08 -3.10 -1.73% 68.82% 2024-04-19
BBY Best Buy 76.35 0.35 0.46% 5.19% 2024-04-19
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
COST Costco Wholesale 704.74 -6.37 -0.90% 39.39% 2024-04-19
CPB Campbell Soup 43.97 0.31 0.70% -19.14% 2024-04-19
DG Dollar General 145.86 0.21 0.14% -33.06% 2024-04-19
DLTR Dollar Tree 122.10 -0.13 -0.11% -18.52% 2024-04-19
DOL Dollarama 113.01 0.08 0.07% 34.63% 2024-04-19
HD Home Depot 335.06 2.52 0.76% 12.85% 2024-04-19
HRL Hormel Foods 34.50 0.18 0.51% -13.38% 2024-04-19
HSY Hershey 183.71 -1.04 -0.56% -28.60% 2024-04-19
KHC Kraft Heinz 37.26 0.14 0.38% -5.46% 2024-04-19
KR Kroger 55.97 0.40 0.71% 17.08% 2024-04-19
LOW Lowe's Companies 231.38 2.89 1.26% 10.80% 2024-04-19
MKC McCormick 73.22 0.51 0.70% -14.12% 2024-04-19
ORLY O'Reilly Automotive 1,094.68 -5.54 -0.50% 21.75% 2024-04-19
SJM J.M. Smucker 112.51 1.42 1.27% -26.06% 2024-04-19
SYY Sysco 75.94 0.34 0.44% 1.57% 2024-04-19
TGT Target 166.93 0.37 0.22% 2.72% 2024-04-19
TSCO Tractor Supply 251.29 3.88 1.57% 1.81% 2024-04-19
TSN Tyson Foods 59.29 0.40 0.67% -3.78% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 412.82 -12.50 -2.94% -23.84% 2024-04-19
VFC VF 12.84 0.20 1.58% -43.90% 2024-04-19
WMT Walmart 59.11 -0.12 -0.20% 17.46% 2024-04-19

Pris Dag År Dato
CCMP USND 15435 -166.82 -1.07% 27.99% 2024-04-19
MID US400 2840 13.66 0.48% 13.57% 2024-04-19