Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Ingles Markets - Lagerpris
Diagram
Quotes
IMKTA
58.48
Daglig Endre:
0.32
0.55%
Årlig:
50.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AD
Koninklijke Ahold Delhaize NV
22.49
0.30
1.35%
-0.64%
2021-03-05
ANDE
The Andersons
27.87
2.05
7.94%
45.16%
2021-03-05
CASY
Casey's General Stores
203.62
6.14
3.11%
17.61%
2021-03-05
CHEF
The Chefs' Warehouse
31.77
-0.20
-0.63%
21.17%
2021-03-05
IMKTA
Ingles Markets
58.48
0.32
0.55%
50.30%
2021-03-05
KR
Kroger
34.44
0.35
1.03%
7.49%
2021-03-05
L
Loblaw Companies
64.70
0.75
1.17%
-10.57%
2021-03-05
MRU
Metro
54.33
0.47
0.87%
-4.92%
2021-03-05
NGVC
Natural Grocers By Vitamin Cottage
15.69
0.71
4.74%
114.64%
2021-03-05
NWC
North West Company
33.11
1.18
3.70%
28.78%
2021-03-05
PSMT
PriceSmart
94.82
3.00
3.27%
73.25%
2021-03-05
SFM
Sprouts Farmers Market
23.62
-0.46
-1.91%
37.09%
2021-03-05
SPTN
SpartanNash
19.44
0.48
2.51%
59.30%
2021-03-05
TGT
Target
172.61
2.79
1.64%
62.92%
2021-03-05
VLGEA
Village Super Market
25.14
0.44
1.78%
25.14%
2021-03-05
WMK
Weis Markets
58.29
1.05
1.83%
52.79%
2021-03-05
WMT
Walmart
129.12
1.59
1.25%
10.14%
2021-03-05
WN
George Weston
99.71
0.34
0.34%
-6.46%
2021-03-05
Pris
Dag
År
Dato
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
IMKTA:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19000
0.0010
-0.09%
GBPUSD
1.38116
0.0017
-0.13%
AUDUSD
0.76884
0.0000
0.00%
NZDUSD
0.71537
0.0008
-0.11%
USDJPY
108.41
0.0210
0.02%
USDCNY
6.52610
0.0136
0.21%
USDCHF
0.93181
0.0010
0.11%
USDCAD
1.26612
0.0010
0.08%
USDMXN
21.3206
0.0120
0.06%
USDINR
73.2530
0.0730
0.10%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8646
0.3922
-0.53%
DXY
92.075
0.0983
0.11%
BTCUSD
50,453.80
1,549
3.17%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,471
26
-0.08%
S&P 500
3,828.93
13
-0.34%
NASDAQ 100
12,529
138
-1.09%
NIKKEI 225
28,754
110
-0.38%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,757
46
0.69%
SHANGHAI
3,468
34
-0.96%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.3800
1.29
1.95%
Brent
70.6800
1.32
1.90%
Natural gas
2.7040
0.00
0.15%
Gasoline
2.0902
0.03
1.24%
Heating oil
1.9722
0.03
1.45%
Gold
1,706.80
5.94
0.35%
Silver
25.563
0.37
1.48%
Copper
4.0395
0.06
-1.50%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,451.0000
19.25
1.34%
Wheat
659.2500
5.25
0.80%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]