Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Weis Markets - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ANDE
The Andersons
24.61
-0.75
-2.96%
-2.50%
2021-01-15
ATD/B
Alimentation Couche-Tard Inc
38.40
0.42
1.11%
-14.04%
2021-01-18
CASY
Casey's General Stores
180.00
-0.06
-0.03%
7.69%
2021-01-19
CHEF
The Chefs' Warehouse
24.25
-0.73
-2.69%
-37.31%
2021-01-19
EMP/A
Empire Company Ltd
36.06
0.11
0.31%
16.02%
2021-01-18
IMKTA
Ingles Markets
38.90
0.36
0.85%
-10.06%
2021-01-19
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
L
Loblaw Companies
63.80
-0.42
-0.65%
-6.93%
2021-01-18
MRU
Metro
57.90
-0.37
-0.64%
6.12%
2021-01-18
NGVC
Natural Grocers By Vitamin Cottage
14.54
-0.45
-3.00%
43.25%
2021-01-16
NWC
North West Company
32.39
0.12
0.37%
14.86%
2021-01-18
PSMT
PriceSmart
96.04
-3.26
-3.28%
47.73%
2021-01-15
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SPTN
SpartanNash
17.99
-0.21
-1.15%
31.99%
2021-01-15
VLGEA
Village Super Market
23.17
0.39
1.71%
0.61%
2021-01-15
WMK
Weis Markets
47.86
-0.14
-0.29%
22.88%
2021-01-16
WN
George Weston
96.88
-0.60
-0.62%
-8.64%
2021-01-18
Pris
Dag
År
Dato
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21258
0.0050
0.41%
GBPUSD
1.36089
0.0030
0.22%
AUDUSD
0.77112
0.0027
0.35%
NZDUSD
0.71244
0.0011
0.16%
USDJPY
103.99
0.3020
0.29%
USDCNY
6.48255
0.0137
-0.21%
USDCHF
0.88845
0.0026
-0.29%
USDCAD
1.27336
0.0017
-0.13%
USDMXN
19.6203
0.0819
-0.42%
USDINR
73.1490
0.0320
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7262
0.2640
-0.36%
DXY
90.517
0.2477
-0.27%
BTCUSD
36,854.78
238
0.65%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,051
219
0.71%
S&P 500
3,796.59
21
0.54%
NASDAQ 100
12,911
89
0.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,722
1
0.02%
DAX
13,884
36
0.26%
CAC 40
5,620
3
0.06%
FTSE MIB
22,633
140
0.62%
IBEX 35
8,229
25
-0.30%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,466
6
-0.16%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5100
0.42
0.81%
Brent
55.3300
0.58
1.06%
Natural gas
2.6160
0.02
-0.65%
Gasoline
1.5304
0.01
0.45%
Heating oil
1.5923
0.00
0.27%
Gold
1,836.71
0.18
-0.01%
Silver
25.181
0.15
-0.59%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,399.7500
14.25
-1.01%
Wheat
687.2500
15.75
2.34%
Coffee
127.05
1.10
-0.86%
Cotton
81.54
0.84
1.04%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]