Lagerpris
149.57
Daglig Endre
-1.93 -1.27%
Månedlig
3.41%
Årlig
23.39%
Q1 Forventning
149.69
Pris Dag År Dato
ATZ Aritzia 37.25 -0.34 -0.90% -11.48% 2024-03-28
CASY Casey's General Stores 318.05 -0.64 -0.20% 48.80% 2024-03-28
DOL Dollarama 103.89 -0.76 -0.73% 29.10% 2024-03-28
EMPA Empire Company 32.99 -0.11 -0.33% -8.08% 2024-03-28
GIL Gildan Activewear 50.10 0.43 0.87% 14.54% 2024-03-28
GOOS Canada Goose Holdings 16.13 0.29 1.83% -34.08% 2024-03-28
IMKTA Ingles Markets 76.30 0.86 1.14% -13.14% 2024-03-28
KR Kroger 57.18 0.28 0.48% 16.59% 2024-03-28
L Loblaw Companies 149.57 -1.93 -1.27% 23.39% 2024-03-28
MFI Maple Leaf Foods 22.29 -0.56 -2.45% -12.52% 2024-03-28
MRU Metro 72.52 -0.61 -0.83% 0.12% 2024-03-28
NGVC Natural Grocers By Vitamin Cottage 18.19 -0.02 -0.11% 60.12% 2024-03-28
NWC North West Company 39.44 0.10 0.25% 4.37% 2024-03-28
PKI Parkland Fuel 43.58 0.59 1.37% 36.19% 2024-03-28
QSR Restaurant Brands International 107.44 0.10 0.09% 22.42% 2024-03-28
RAD Rite Aid 0.12 0.02 20.00% -94.42% 2024-03-28
SAP Saputo 26.50 -0.05 -0.19% -23.96% 2024-03-28
SFM Sprouts Farmers Market 64.66 0.62 0.97% 89.95% 2024-03-28
SYY Sysco 81.21 -0.73 -0.89% 4.94% 2024-03-28
TSCO Tesco 297.40 -0.80 -0.27% 13.30% 2024-03-28
VLGEA Village Super Market 28.55 0.54 1.93% 24.40% 2024-03-28
WMK Weis Markets 64.29 0.38 0.59% -23.30% 2024-03-28
WMT Walmart 60.48 -0.24 -0.40% 25.80% 2024-03-28
WN George Weston 182.51 -2.77 -1.50% 5.11% 2024-03-28
ZZZ Sleep Country Canada Holdings 30.06 0.07 0.23% 31.15% 2024-03-28

Pris Dag År Dato
SPTSX TSX 22184 76.75 0.35% 11.83% 2024-03-28
SPTSX60 Canada TSX 60 Index 1335 5.40 0.41% 12.03% 2024-03-28