Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Loblaw Companies - Lagerpris
Diagram
Quotes
L
64.22
Daglig Endre:
1.20
1.90%
Årlig:
-5.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ATD/B
Alimentation Couche-Tard Inc
37.98
1.69
4.66%
-14.17%
2021-01-15
ATDB
Couche-Tard
37.98
1.69
4.66%
-14.23%
2021-01-15
ATZ
Aritzia Inc
26.38
0.37
1.42%
8.87%
2021-01-15
CASY
Casey's General Stores
186.73
-0.06
-0.03%
11.72%
2021-01-15
CTC/A
Canadian Tire Corporation Ltd
177.53
-3.45
-1.91%
22.61%
2021-01-15
DOL
Dollarama
51.37
-0.56
-1.08%
12.41%
2021-01-15
EMP/A
Empire Company Ltd
35.95
0.75
2.13%
16.04%
2021-01-15
EMPA
Empire Company
35.95
0.75
2.13%
16.40%
2021-01-15
GIL
Gildan Activewear
34.51
-0.76
-2.15%
-10.76%
2021-01-15
GOOS
Canada Goose Holdings Inc
42.94
-0.14
-0.33%
-4.39%
2021-01-15
IMKTA
Ingles Markets
42.81
0.36
0.85%
-1.25%
2021-01-15
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
L
Loblaw Companies
64.22
1.20
1.90%
-5.63%
2021-01-15
MFI
Maple Leaf Foods
26.07
-0.14
-0.53%
4.07%
2021-01-15
MRU
Metro
58.27
1.04
1.82%
6.70%
2021-01-15
MRW
Morrison Supermarkets
182.55
-2.75
-1.48%
-3.11%
2021-01-15
NGVC
Natural Grocers By Vitamin Cottage
14.54
-0.45
-3.00%
42.97%
2021-01-15
NWC
North West Company
32.27
-0.08
-0.25%
14.88%
2021-01-15
PKI
Parkland Fuel
41.41
-1.03
-2.43%
-14.50%
2021-01-15
QSR
Restaurant Brands International
80.07
-1.08
-1.33%
-2.75%
2021-01-15
RAD
Rite Aid
18.25
-0.19
-1.03%
40.38%
2021-01-15
SAP
Saputo
36.20
0.67
1.89%
-9.18%
2021-01-15
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SYY
Sysco
75.57
0.06
0.08%
-8.58%
2021-01-15
TSCO
Tesco
241.60
0.20
0.08%
-1.39%
2021-01-15
VLGEA
Village Super Market
23.17
0.39
1.71%
0.61%
2021-01-15
WMK
Weis Markets
47.86
-0.14
-0.29%
21.41%
2021-01-15
WMT
Walmart
144.64
-2.33
-1.59%
24.80%
2021-01-15
WN
George Weston
97.48
1.27
1.32%
-7.30%
2021-01-15
ZZZ
Sleep Country Canada Holdings Inc
27.21
0.13
0.48%
29.82%
2021-01-15
Pris
Dag
År
Dato
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
L:CN
Utbytte Yield
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Driftskostnader
Salgs~~pos=trunc
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20766
0.0002
0.01%
GBPUSD
1.35672
0.0005
-0.03%
AUDUSD
0.76862
0.0021
-0.27%
NZDUSD
0.71235
0.0006
-0.09%
USDJPY
103.74
0.1420
-0.14%
USDCNY
6.49272
0.0089
0.14%
USDCHF
0.89153
0.0011
0.12%
USDCAD
1.27737
0.0036
0.28%
USDMXN
19.8300
0.0319
0.16%
USDINR
73.1850
0.0650
0.09%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.8300
0.2238
0.30%
DXY
90.806
0.0344
0.04%
BTCUSD
35,337.73
662
-1.84%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,196
323
-1.13%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,597
31
0.86%
SENSEX
48,611
424
-0.86%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1800
0.18
-0.34%
Brent
54.8800
0.22
-0.40%
Natural gas
2.6250
0.11
-4.02%
Gasoline
1.5225
0.01
-0.39%
Heating oil
1.5877
0.01
-0.33%
Gold
1,838.09
11.50
0.63%
Silver
25.063
0.33
1.32%
Copper
3.6405
0.04
1.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
France
-0.32
0.012
0.01%
Italy
0.58
0.026
-0.03%
Mexico
5.30
0.085
-0.09%
Belgium
-0.36
0.012
0.01%
Switzerland
-0.51
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Spain
0.06
0.003
0.00%
[+]