TSN

71.93

Daglig Endre:

0.45%

Årlig:

16.83%

Pris Dag År
Archer-Daniels Midland 59.54 0.90 1.53% 37.30%
The Andersons 26.74 0.39 1.48% 84.92%
Bunge 79.61 1.10 1.40% 70.14%
B&G Foods 29.48 -0.12 -0.41% 6.85%
Conagra Foods 33.64 -0.12 -0.36% -9.98%
Cal-Maine Foods 35.48 0.19 0.54% -19.66%
CF Industries 47.66 -0.06 -0.13% 54.69%
Church Dwight 86.92 0.62 0.72% -3.49%
Clorox 182.77 1.06 0.58% -20.97%
Campbell Soup 43.93 -0.18 -0.40% -10.92%
Corteva Inc 43.22 0.40 0.93% 50.02%
Darling Ingredients 69.52 -0.20 -0.29% 144.96%
FMC 107.00 0.15 0.14% 1.59%
General Mills 58.90 0.08 0.13% -7.22%
Green Plains 34.57 1.43 4.33% 160.54%
GrubHub 17.60 0.01 0.03% -74.93%
Hain Celestial 39.93 0.11 0.28% 17.61%
Hormel Foods 46.94 0.03 0.05% -7.52%
Hershey 178.64 2.14 1.21% 22.95%
International Flavors Fragrances 149.21 0.74 0.50% 19.85%
Ingredion 88.99 0.21 0.23% 0.80%
Kellogg 63.07 0.12 0.19% -10.65%
Kraft Heinz 38.94 0.02 0.04% 13.41%
Kimberly Clark 136.21 1.32 0.98% -10.36%
Coca-Cola 57.05 0.31 0.54% 19.62%
Kroger 40.74 0.71 1.76% 18.38%
Mondelez International 63.34 -0.06 -0.09% 13.57%
McCormick 84.25 -0.45 -0.53% -56.54%
Monster Beverage 94.59 0.54 0.57% 21.55%
Mosaic 31.16 0.67 2.18% 130.78%
Nutrien Ltd 74.64 0.10 0.13% 66.50%
Procter & Gamble 139.47 0.71 0.51% 6.13%
Post 102.15 -0.29 -0.28% 15.61%
Pilgrim's Pride 22.36 -0.04 -0.18% 46.34%
Sanderson Farms 185.29 2.13 1.16% 65.08%
Seaboard 4,115.00 182.97 4.65% 50.52%
Sprouts Farmers Market 24.97 0.14 0.54% -5.79%
J.M. Smucker 131.29 0.53 0.41% 20.06%
Sysco 75.11 1.46 1.98% 40.16%
TreeHouse Foods 44.91 0.06 0.13% 1.81%
Tyson Foods 71.93 0.32 0.45% 16.83%

Pris Dag År
US500 4383 -9.96 -0.23% 34.00%