HSY

145.73

Daglig Endre:

-1.21%

Årlig:

-4.10%

Pris Dag År
Archer-Daniels Midland 56.75 -0.60 -1.05% 50.85%
Brown Forman 73.73 -1.31 -1.75% 14.43%
B&G Foods 30.63 -0.39 -1.26% 114.50%
Danone 56.46 -2.04 -3.49% -13.67%
Conagra Foods 34.02 -0.55 -1.59% 29.01%
Church Dwight 78.88 -0.48 -0.60% 9.77%
Colgate-Palmolive 75.38 -1.30 -1.70% 7.46%
Clorox 180.83 -0.32 -0.18% 7.19%
Coty 7.68 -0.11 -1.41% -21.27%
Campbell Soup 45.36 -0.29 -0.64% -0.74%
Estée Lauder 286.33 -3.10 -1.07% 57.08%
Energizer 41.99 0.17 0.41% -4.98%
Edgewell Personal Care 30.81 0.02 0.06% 1.38%
General Mills 54.88 -0.95 -1.70% 9.45%
Hain Celestial 41.99 -0.28 -0.66% 76.21%
Hormel Foods 46.40 -0.78 -1.65% 9.10%
Hershey 145.73 -1.78 -1.21% -4.10%
John B Sanfilippo Son 86.47 -0.97 -1.11% 15.22%
Kellogg 57.86 -0.87 -1.48% -5.18%
Kraft Heinz 36.53 -0.73 -1.96% 45.13%
Kimberly Clark 128.85 -1.67 -1.28% -3.85%
Coca-Cola 49.23 -0.94 -1.87% -10.38%
Lamb Weston Holdings Inc 80.52 0.17 0.21% -9.98%
Mondelez International 53.23 -0.80 -1.48% -2.26%
McCormick 83.83 -0.58 -0.69% -44.21%
Monster Beverage 87.85 2.57 3.01% 37.83%
Altria 43.92 -0.70 -1.57% 8.98%
Nestle 95.00 -1.20 -1.25% -6.64%
Procter & Gamble 123.11 -3.45 -2.73% 8.47%
Post 95.77 -1.10 -1.14% -4.80%
Sanderson Farms 154.26 1.53 1.00% 23.97%
Boston Beer 1,037.19 7.30 0.71% 168.38%
J.M. Smucker 112.55 -2.48 -2.16% 6.07%
Constellation Brands 214.87 -3.06 -1.40% 22.32%
Molson Coors Brewing 44.81 -1.00 -2.18% -10.40%
TreeHouse Foods 50.05 -1.35 -2.63% 34.54%
Tootsie Roll Industries 30.65 -1.28 -4.01% -6.87%
Tyson Foods 67.63 -0.64 -0.94% -2.25%

Pris Dag År
S&P 500 3819 -9.92 -0.26% 28.22%