HSY

146.85

Daglig Endre:

-0.76%

Årlig:

-1.42%

Pris Dag År
Archer-Daniels Midland 49.68 -0.77 -1.53% 14.76%
Brown Forman 81.10 -0.05 -0.06% 20.29%
B&G Foods 27.23 0.42 1.57% 64.14%
Danone 53.02 0.24 0.45% -27.61%
Conagra Foods 36.24 0.31 0.86% 26.01%
Church Dwight 86.17 -0.10 -0.12% 23.44%
Colgate-Palmolive 84.90 0.15 0.18% 25.18%
Clorox 203.09 2.34 1.17% 37.01%
Coty 7.31 0.40 5.78% -36.79%
Campbell Soup 48.98 0.06 0.12% 5.18%
Estée Lauder 241.12 -4.67 -1.90% 23.28%
Energizer 41.45 -0.38 -0.91% -16.95%
Edgewell Personal Care 34.86 -0.75 -2.10% 14.37%
General Mills 59.98 -0.13 -0.22% 12.15%
Hain Celestial 38.08 0.45 1.20% 52.38%
Hormel Foods 46.62 -0.58 -1.23% 2.62%
Hershey 146.85 -1.13 -0.76% -1.42%
John B Sanfilippo Son 73.58 -1.02 -1.36% -24.69%
Kellogg 62.87 -0.61 -0.96% -3.90%
Kraft Heinz 32.67 -0.17 -0.52% 5.69%
Kimberly Clark 139.59 -1.78 -1.26% 2.41%
Coca-Cola 51.46 -1.23 -2.33% -4.26%
Lamb Weston Holdings Inc 73.19 -0.07 -0.10% -12.90%
Mondelez International 57.06 -0.39 -0.68% 7.99%
McCormick 183.19 -3.17 -1.70% 8.26%
Monster Beverage 83.81 -0.34 -0.40% 40.13%
Altria 39.98 -0.39 -0.97% -20.99%
Nestle 102.22 -0.08 -0.08% -0.31%
Procter & Gamble 137.27 -1.34 -0.97% 11.86%
Post 94.96 -1.95 -2.01% -9.53%
Sanderson Farms 137.01 -0.56 -0.41% -16.78%
Boston Beer 904.78 6.60 0.73% 142.49%
J.M. Smucker 115.34 -1.16 -1.00% 9.12%
Constellation Brands 205.43 0.81 0.40% 10.40%
Molson Coors Brewing 46.48 -0.27 -0.58% -8.27%
TreeHouse Foods 40.55 0.53 1.32% -18.53%
Tootsie Roll Industries 30.71 -0.63 -2.00% -10.39%
Tyson Foods 64.83 -0.15 -0.23% -27.63%

Pris Dag År
S&P 500 3617 -21.35 -0.59% 16.15%