Altria - Lagerpris

Diagram
Quotes

MO

42.10

Daglig Endre:

0.87 2.11%

Årlig:

-17.60%

Ok

width

height

		Pris			Dag	År	Dato
ACB	Aurora Cannabis Inc	14.61		-0.50	-3.31%	-53.17%	2021-01-20
BATS	British American Tobacco	2,752.00		4.50	0.16%	-18.77%	2021-01-21
BFA	Brown Forman	73.34		-0.89	-1.20%	3.25%	2021-01-20
BGS	B&G Foods	29.62		0.24	0.82%	84.66%	2021-01-20
CAG	Conagra Foods	33.76		0.13	0.39%	3.05%	2021-01-20
CHD	Church Dwight	84.74		-0.42	-0.49%	16.88%	2021-01-20
CL	Colgate-Palmolive	80.20		-0.65	-0.80%	12.50%	2021-01-20
CLX	Clorox	196.93		0.42	0.21%	23.78%	2021-01-20
CPB	Campbell Soup	46.04		-0.34	-0.73%	-5.19%	2021-01-20
CRON	Cronos Group Inc	13.85		-0.28	-1.98%	29.44%	2021-01-20
EL	Estée Lauder	255.22		6.78	2.73%	17.22%	2021-01-20
GIS	General Mills	55.34		-0.33	-0.59%	1.84%	2021-01-20
HSY	Hershey	149.63		0.88	0.59%	-2.09%	2021-01-20
IMB	Imperial Brands PLC	1,639.50		6.50	0.40%	-16.04%	2021-01-21
K	Kellogg	57.64		-0.82	-1.40%	-18.36%	2021-01-20
KHC	Kraft Heinz	32.86		0.50	1.55%	5.97%	2021-01-20
KMB	Kimberly Clark	131.39		-0.26	-0.20%	-9.13%	2021-01-20
KO	Coca-Cola	48.68		0.17	0.35%	-14.85%	2021-01-20
MDLZ	Mondelez International	57.10		-0.04	-0.07%	2.81%	2021-01-20
MNST	Monster Beverage	89.61		-0.47	-0.52%	34.11%	2021-01-20
MO	Altria	42.10		0.87	2.11%	-17.60%	2021-01-20
PG	Procter & Gamble	131.93		-1.67	-1.25%	4.63%	2021-01-20
PM	Philip Morris International	81.70		-0.20	-0.24%	-8.07%	2021-01-20
POST	Post	98.49		0.15	0.15%	-12.06%	2021-01-20
SAM	Boston Beer	922.53		4.74	0.52%	135.99%	2021-01-20
SJM	J.M. Smucker	114.23		-1.42	-1.23%	5.96%	2021-01-20
STZ	Constellation Brands	227.51		4.60	2.06%	19.60%	2021-01-20
SWMA	Swedish Match	623.40		1.20	0.19%	16.61%	2021-01-21
TAP	Molson Coors Brewing	51.14		-0.89	-1.71%	-9.49%	2021-01-20
UVV	Universal Uvv	51.30		-0.97	-1.86%	-6.13%	2021-01-20
VGR	Vector	12.45		0.46	3.84%	-6.46%	2021-01-20
WEED	Canopy Growth Corp	42.50		-0.23	-0.54%	34.41%	2021-01-20

		Pris			Dag	År	Dato
SPX	S&P 500	3859		52.94	1.39%	16.10%	2021-01-21

MO:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21376	0.0022	0.18%
GBPUSD	1.37225	0.0051	0.37%
AUDUSD	0.77716	0.0009	0.12%
NZDUSD	0.72141	0.0022	0.31%
USDJPY	103.40	0.1370	-0.13%
USDCNY	6.46103	0.0004	-0.01%
USDCHF	0.88747	0.0016	-0.18%
USDCAD	1.26235	0.0001	-0.01%
USDMXN	19.5644	0.0193	-0.10%
USDINR	72.9646	0.0546	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.6212	0.1093	0.15%
DXY	90.229	0.2459	-0.27%
BTCUSD	32,955.49	2,541	-7.16%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,219	272	0.88%
S&P 500	3,858.34	6	0.17%
NASDAQ 100	13,354	57	0.43%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,745	4	0.06%
DAX	13,974	53	0.38%
CAC 40	5,622	6	-0.11%
FTSE MIB	22,711	60	0.27%
IBEX 35	8,210	6	0.08%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,430	36	-1.05%
TSX	18,015	58	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.9600	0.35	-0.66%
Brent	55.7300	0.35	-0.62%
Natural gas	2.4770	0.06	-2.44%
Gasoline	1.5354	0.01	-0.55%
Heating oil	1.5889	0.01	-0.72%
Gold	1,870.88	0.03	0.00%
Silver	25.921	0.11	0.44%
Copper	3.6570	0.01	0.22%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.5000	3.50	0.25%
Wheat	669.7500	2.00	0.30%
Coffee	126.15	0.95	0.76%
Cotton	82.65	1.06	1.30%
Rice	13.2000	0.01	-0.08%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.010	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
China	3.15	0.050	-0.05%
Indonesia	6.29	0.016	0.02%
[+]