Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Altria - Lagerpris
Diagram
Quotes
MO
42.10
Daglig Endre:
0.87
2.11%
Årlig:
-17.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACB
Aurora Cannabis Inc
14.61
-0.50
-3.31%
-53.17%
2021-01-20
BATS
British American Tobacco
2,752.00
4.50
0.16%
-18.77%
2021-01-21
BFA
Brown Forman
73.34
-0.89
-1.20%
3.25%
2021-01-20
BGS
B&G Foods
29.62
0.24
0.82%
84.66%
2021-01-20
CAG
Conagra Foods
33.76
0.13
0.39%
3.05%
2021-01-20
CHD
Church Dwight
84.74
-0.42
-0.49%
16.88%
2021-01-20
CL
Colgate-Palmolive
80.20
-0.65
-0.80%
12.50%
2021-01-20
CLX
Clorox
196.93
0.42
0.21%
23.78%
2021-01-20
CPB
Campbell Soup
46.04
-0.34
-0.73%
-5.19%
2021-01-20
CRON
Cronos Group Inc
13.85
-0.28
-1.98%
29.44%
2021-01-20
EL
Estée Lauder
255.22
6.78
2.73%
17.22%
2021-01-20
GIS
General Mills
55.34
-0.33
-0.59%
1.84%
2021-01-20
HSY
Hershey
149.63
0.88
0.59%
-2.09%
2021-01-20
IMB
Imperial Brands PLC
1,639.50
6.50
0.40%
-16.04%
2021-01-21
K
Kellogg
57.64
-0.82
-1.40%
-18.36%
2021-01-20
KHC
Kraft Heinz
32.86
0.50
1.55%
5.97%
2021-01-20
KMB
Kimberly Clark
131.39
-0.26
-0.20%
-9.13%
2021-01-20
KO
Coca-Cola
48.68
0.17
0.35%
-14.85%
2021-01-20
MDLZ
Mondelez International
57.10
-0.04
-0.07%
2.81%
2021-01-20
MNST
Monster Beverage
89.61
-0.47
-0.52%
34.11%
2021-01-20
MO
Altria
42.10
0.87
2.11%
-17.60%
2021-01-20
PG
Procter & Gamble
131.93
-1.67
-1.25%
4.63%
2021-01-20
PM
Philip Morris International
81.70
-0.20
-0.24%
-8.07%
2021-01-20
POST
Post
98.49
0.15
0.15%
-12.06%
2021-01-20
SAM
Boston Beer
922.53
4.74
0.52%
135.99%
2021-01-20
SJM
J.M. Smucker
114.23
-1.42
-1.23%
5.96%
2021-01-20
STZ
Constellation Brands
227.51
4.60
2.06%
19.60%
2021-01-20
SWMA
Swedish Match
623.40
1.20
0.19%
16.61%
2021-01-21
TAP
Molson Coors Brewing
51.14
-0.89
-1.71%
-9.49%
2021-01-20
UVV
Universal Uvv
51.30
-0.97
-1.86%
-6.13%
2021-01-20
VGR
Vector
12.45
0.46
3.84%
-6.46%
2021-01-20
WEED
Canopy Growth Corp
42.50
-0.23
-0.54%
34.41%
2021-01-20
Pris
Dag
År
Dato
SPX
S&P 500
3859
52.94
1.39%
16.10%
2021-01-21
MO:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21376
0.0022
0.18%
GBPUSD
1.37225
0.0051
0.37%
AUDUSD
0.77716
0.0009
0.12%
NZDUSD
0.72141
0.0022
0.31%
USDJPY
103.40
0.1370
-0.13%
USDCNY
6.46103
0.0004
-0.01%
USDCHF
0.88747
0.0016
-0.18%
USDCAD
1.26235
0.0001
-0.01%
USDMXN
19.5644
0.0193
-0.10%
USDINR
72.9646
0.0546
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.6212
0.1093
0.15%
DXY
90.229
0.2459
-0.27%
BTCUSD
32,955.49
2,541
-7.16%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,219
272
0.88%
S&P 500
3,858.34
6
0.17%
NASDAQ 100
13,354
57
0.43%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
4
0.06%
DAX
13,974
53
0.38%
CAC 40
5,622
6
-0.11%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,210
6
0.08%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,430
36
-1.05%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9600
0.35
-0.66%
Brent
55.7300
0.35
-0.62%
Natural gas
2.4770
0.06
-2.44%
Gasoline
1.5354
0.01
-0.55%
Heating oil
1.5889
0.01
-0.72%
Gold
1,870.88
0.03
0.00%
Silver
25.921
0.11
0.44%
Copper
3.6570
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.5000
3.50
0.25%
Wheat
669.7500
2.00
0.30%
Coffee
126.15
0.95
0.76%
Cotton
82.65
1.06
1.30%
Rice
13.2000
0.01
-0.08%
[+]
Faktiske
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
China
3.15
0.050
-0.05%
Indonesia
6.29
0.016
0.02%
[+]