British American Tobacco - Lagerpris

BATS

2,758.00

Daglig Endre:

-0.43%

Årlig:

-19.39%

Pris Dag År
Anglo American 2,669.50 6.00 0.23% 19.15%
ABB 26.24 -0.91 -3.35% 13.59%
Associated British Foods 2,237.00 -12.00 -0.53% -14.88%
Anheuser-Busch 56.74 -0.22 -0.39% -20.97%
Aurora Cannabis Inc 15.30 0.20 1.32% -54.30%
Anglo-eastern Plants 631.00 3.00 0.48% 12.28%
BAE Systems PLC 491.80 -3.80 -0.77% -20.11%
British American Tobacco 2,758.00 -12.00 -0.43% -19.39%
Beiersdorf 92.50 0.36 0.39% -12.74%
BHP Group PLC 2,135.00 -73.00 -3.31% -93.74%
Danone 53.62 0.70 1.32% -27.05%
Coca-Cola 2,308.00 3.00 0.13% -16.95%
Richemont 82.30 -1.04 -1.25% 6.66%
Cronos Group Inc 13.94 -0.29 -2.04% 31.51%
Diageo 2,904.50 1.50 0.05% -11.25%
Givaudan 3,548.00 -102.00 -2.79% 16.40%
Glanbia 10.21 0.06 0.59% -4.13%
Heineken 89.56 -0.80 -0.89% -11.68%
Henkel 89.56 0.26 0.29% -3.86%
Imperial Brands PLC 1,624.50 -10.00 -0.61% -20.11%
Kerry Group 112.40 -1.80 -1.58% -1.92%
LVMH 498.95 5.00 1.01% 16.10%
Altria 41.20 0.09 0.22% -19.36%
Nestle 100.88 0.44 0.44% -3.83%
Ontex Group 10.98 -0.10 -0.90% -31.46%
LOreal 297.20 -1.20 -0.40% 10.16%
Philip Morris International 80.94 -0.24 -0.30% -8.60%
Reckitt Benckiser Group PLC 6,274.00 -52.00 -0.82% 1.26%
Pernod Ricard 155.55 -0.45 -0.29% -7.13%
Rio Tinto 5,929.00 -17.00 -0.29% 26.77%
Safran 114.75 -2.20 -1.88% -18.62%
Schneider Electric 124.35 -0.15 -0.12% 34.26%
Swedish Match 628.40 -4.80 -0.76% 16.85%
Molson Coors Brewing 52.54 -0.96 -1.79% -7.12%
Tate & Lyle 665.80 0.40 0.06% -16.92%
Unilever 4,385.00 -9.00 -0.20% -0.35%
Canopy Growth Corp 42.49 -1.22 -2.79% 34.16%

Pris Dag År
FTSE 100 6718 -17.37 -0.26% -12.20%