|
|
Pris |
|
|
Dag |
År |
Dato |
AAL
|
Anglo American
|
2,669.50 |
|
6.00 |
0.23% |
19.15% |
2021-01-18 |
ABBN
|
ABB
|
26.24 |
|
-0.91 |
-3.35% |
13.59% |
2021-01-15 |
ABF
|
Associated British Foods
|
2,237.00 |
|
-12.00 |
-0.53% |
-14.88% |
2021-01-18 |
ABI
|
Anheuser-Busch
|
56.74 |
|
-0.22 |
-0.39% |
-20.97% |
2021-01-15 |
ACB
|
Aurora Cannabis Inc
|
15.30 |
|
0.20 |
1.32% |
-54.30% |
2021-01-15 |
AEP
|
Anglo-eastern Plants
|
631.00 |
|
3.00 |
0.48% |
12.28% |
2021-01-15 |
BA/
|
BAE Systems PLC
|
491.80 |
|
-3.80 |
-0.77% |
-20.11% |
2021-01-18 |
BATS
|
British American Tobacco
|
2,758.00 |
|
-12.00 |
-0.43% |
-19.39% |
2021-01-18 |
BEI
|
Beiersdorf
|
92.50 |
|
0.36 |
0.39% |
-12.74% |
2021-01-15 |
BHP
|
BHP Group PLC
|
2,135.00 |
|
-73.00 |
-3.31% |
-93.74% |
2021-01-15 |
BN
|
Danone
|
53.62 |
|
0.70 |
1.32% |
-27.05% |
2021-01-15 |
CCH
|
Coca-Cola
|
2,308.00 |
|
3.00 |
0.13% |
-16.95% |
2021-01-18 |
CFR
|
Richemont
|
82.30 |
|
-1.04 |
-1.25% |
6.66% |
2021-01-15 |
CRON
|
Cronos Group Inc
|
13.94 |
|
-0.29 |
-2.04% |
31.51% |
2021-01-15 |
DGE
|
Diageo
|
2,904.50 |
|
1.50 |
0.05% |
-11.25% |
2021-01-18 |
GIVN
|
Givaudan
|
3,548.00 |
|
-102.00 |
-2.79% |
16.40% |
2021-01-15 |
GLB
|
Glanbia
|
10.21 |
|
0.06 |
0.59% |
-4.13% |
2021-01-15 |
HEIA
|
Heineken
|
89.56 |
|
-0.80 |
-0.89% |
-11.68% |
2021-01-15 |
HEN3
|
Henkel
|
89.56 |
|
0.26 |
0.29% |
-3.86% |
2021-01-15 |
IMB
|
Imperial Brands PLC
|
1,624.50 |
|
-10.00 |
-0.61% |
-20.11% |
2021-01-18 |
KYG
|
Kerry Group
|
112.40 |
|
-1.80 |
-1.58% |
-1.92% |
2021-01-18 |
MC
|
LVMH
|
498.95 |
|
5.00 |
1.01% |
16.10% |
2021-01-18 |
MO
|
Altria
|
41.20 |
|
0.09 |
0.22% |
-19.36% |
2021-01-15 |
NESN
|
Nestle
|
100.88 |
|
0.44 |
0.44% |
-3.83% |
2021-01-15 |
ONTEX
|
Ontex Group
|
10.98 |
|
-0.10 |
-0.90% |
-31.46% |
2021-01-15 |
OR
|
LOreal
|
297.20 |
|
-1.20 |
-0.40% |
10.16% |
2021-01-18 |
PM
|
Philip Morris International
|
80.94 |
|
-0.24 |
-0.30% |
-8.60% |
2021-01-15 |
RB/
|
Reckitt Benckiser Group PLC
|
6,274.00 |
|
-52.00 |
-0.82% |
1.26% |
2021-01-15 |
RI
|
Pernod Ricard
|
155.55 |
|
-0.45 |
-0.29% |
-7.13% |
2021-01-15 |
RIO
|
Rio Tinto
|
5,929.00 |
|
-17.00 |
-0.29% |
26.77% |
2021-01-18 |
SAF
|
Safran
|
114.75 |
|
-2.20 |
-1.88% |
-18.62% |
2021-01-15 |
SU
|
Schneider Electric
|
124.35 |
|
-0.15 |
-0.12% |
34.26% |
2021-01-15 |
SWMA
|
Swedish Match
|
628.40 |
|
-4.80 |
-0.76% |
16.85% |
2021-01-15 |
TAP
|
Molson Coors Brewing
|
52.54 |
|
-0.96 |
-1.79% |
-7.12% |
2021-01-15 |
TATE
|
Tate & Lyle
|
665.80 |
|
0.40 |
0.06% |
-16.92% |
2021-01-18 |
ULVR
|
Unilever
|
4,385.00 |
|
-9.00 |
-0.20% |
-0.35% |
2021-01-18 |
WEED
|
Canopy Growth Corp
|
42.49 |
|
-1.22 |
-2.79% |
34.16% |
2021-01-15 |