British American Tobacco - Lagerpris

Lagerpris
3,631.60
Daglig Endre
0.10%
Årlig
29.70%

Pris Dag År
Anglo American 3,104.00 -52.50 -1.66% 8.06%
ABB 25.68 -0.36 -1.38% -18.19%
Associated British Foods 1,637.00 -13.00 -0.79% -26.13%
Anheuser-Busch 51.80 -0.29 -0.56% -14.82%
Aurora Cannabis Inc 1.78 -0.15 -7.77% -84.15%
Anglo-eastern Plants 858.00 8.00 0.94% 40.66%
BAE Systems PLC 825.40 -1.20 -0.15% 58.12%
British American Tobacco 3,631.60 3.60 0.10% 29.70%
Beiersdorf 98.60 0.74 0.76% -3.10%
BHP Group PLC 2,379.50 -8.50 -0.36% 11.71%
Danone 53.03 0.14 0.26% -10.68%
Coca-Cola 1,825.50 -8.50 -0.46% -30.16%
Richemont 102.95 -1.05 -1.01% -8.04%
Cronos Group Inc 3.78 -0.13 -3.32% -64.61%
Diageo 3,575.50 -104.50 -2.84% 3.31%
Givaudan 3,396.00 79.00 2.38% -21.08%
Glanbia 10.31 -0.58 -5.33% -24.69%
Heineken 89.28 -0.42 -0.47% -12.64%
Henkel 59.80 -0.70 -1.16% -32.84%
Imperial Brands PLC 1,880.50 7.00 0.37% 20.78%
Kerry Group 92.06 -0.20 -0.22% -21.85%
LVMH 589.00 -0.10 -0.02% -10.93%
Altria 41.81 -1.38 -3.20% -12.31%
Nestle 112.40 1.76 1.59% -2.45%
Ontex Group 7.47 -0.19 -2.42% -28.86%
L'Oréal 330.75 -0.20 -0.06% -11.99%
Philip Morris International 101.08 -1.33 -1.30% 1.99%
Reckitt Benckiser Group PLC 6,210.00 -16.00 -0.26% -2.92%
Pernod Ricard 176.10 -3.95 -2.19% -5.93%
Rio Tinto 5,098.00 -52.00 -1.01% -14.30%
Safran 93.44 -3.03 -3.14% -20.08%
Schneider Electric 115.54 -2.06 -1.75% -12.92%
Swedish Match 104.25 -0.20 -0.19% 42.85%
Molson Coors Brewing 55.49 -0.27 -0.48% 3.35%
Tate & Lyle 779.80 7.80 1.01% 5.61%
Unilever 3,758.50 16.50 0.44% -11.16%
Canopy Growth Corp 4.54 -0.10 -2.16% -84.86%

Pris Dag År
GB100 7305 -11.09 -0.15% 3.79%