British American Tobacco - Lagerpris

Lagerpris
3,225.00
Daglig Endre
-11.00 -0.34%
Månedlig
1.35%
Årlig
36.94%
Q2 Forventning
3,180.50


Pris Chg Dag År Dato
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
ABB 45.36 0.17 0.38% -0.24% 2025-05-05
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.30 -0.14 -0.24% 5.08% 2025-05-05
Aurora Cannabis 6.57 -0.12 -1.79% -27.80% 2025-05-05
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 126.90 2.05 1.64% -11.84% 2025-05-05
Danone 74.92 -2.02 -2.63% 28.95% 2025-05-05
Richemont 145.60 -1.00 -0.68% 10.34% 2025-05-05
Cronos Group 2.54 -0.01 -0.39% -29.83% 2025-05-05
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Givaudan 4,035.50 3.50 0.09% 1.17% 2025-05-05
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Heineken 79.28 0.22 0.28% -11.48% 2025-05-05
Henkel 69.02 -0.18 -0.26% -13.18% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
LVMH 492.75 -3.10 -0.63% -36.96% 2025-05-05
Altria 59.71 0.09 0.15% 37.33% 2025-05-05
Nestle 87.61 0.01 0.01% -4.10% 2025-05-05
Ontex 7.31 -0.10 -1.35% -18.60% 2025-05-05
L'Oréal 390.00 -3.30 -0.84% -11.96% 2025-05-05
Philip Morris International 171.79 0.88 0.51% 76.07% 2025-05-05
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Pernod Ricard 96.50 -0.08 -0.08% -31.71% 2025-05-05
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Safran 243.35 0.05 0.02% 17.90% 2025-05-05
Schneider Electric 213.45 -2.35 -1.09% -2.80% 2025-05-05
Molson Coors Brewing 57.59 0.05 0.09% -0.54% 2025-05-05
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02
Canopy Growth 1.78 -0.07 -3.78% -86.63% 2025-05-05

Pris Dag År Dato
GB100 8596 99.55 1.17% 4.66% 2025-05-02