British American Tobacco - Lagerpris

Lagerpris
3,187.00
Daglig Endre
25.00 0.79%
Månedlig
-0.41%
Årlig
40.58%
Q2 Forventning
3,105.15


Pris Chg Dag År Dato
Anglo American 2,028.00 41.20 2.07% -3.20% 2025-04-15
ABB 41.76 0.39 0.93% 0.74% 2025-04-15
Associated British Foods 2,088.50 16.50 0.80% -11.84% 2025-04-15
Anheuser-Busch 55.70 0.30 0.54% 3.42% 2025-04-15
Aurora Cannabis 5.88 -0.05 -0.84% -31.87% 2025-04-14
Anglo-eastern Plants 730.00 -6.00 -0.82% -1.88% 2025-04-15
BAE Systems 1,742.50 49.50 2.92% 31.86% 2025-04-15
British American Tobacco 3,187.00 25.00 0.79% 40.58% 2025-04-15
Beiersdorf 118.55 1.00 0.85% -11.43% 2025-04-15
Danone 72.43 0.45 0.63% 25.70% 2025-04-15
Richemont 136.45 -0.55 -0.40% 6.64% 2025-04-15
Cronos Group 2.37 -0.06 -2.47% -29.25% 2025-04-14
Diageo 2,066.50 -42.50 -2.02% -24.75% 2025-04-15
Givaudan 3,768.00 23.00 0.61% -2.89% 2025-04-15
Glanbia 9.97 0.04 0.35% -42.87% 2025-04-15
Heineken 74.71 0.59 0.80% -14.01% 2025-04-15
Henkel 67.92 1.90 2.88% -4.34% 2025-04-15
Imperial Brands 2,945.00 24.00 0.82% 71.57% 2025-04-15
Kerry 91.65 0.10 0.11% 15.65% 2025-04-15
LVMH 493.00 -37.10 -7.00% -36.94% 2025-04-15
Altria 57.19 0.50 0.88% 39.62% 2025-04-14
Nestle 85.84 -0.21 -0.24% -6.61% 2025-04-15
Ontex 7.89 0.04 0.51% -12.62% 2025-04-15
L'Oréal 345.43 -5.38 -1.53% -16.79% 2025-04-15
Philip Morris International 157.56 3.69 2.40% 77.85% 2025-04-14
Reckitt Benckiser 4,884.50 45.50 0.94% 17.98% 2025-04-15
Pernod Ricard 91.14 -2.36 -2.52% -35.02% 2025-04-15
Rio Tinto 4,366.50 23.50 0.54% -16.89% 2025-04-15
Safran 214.05 3.25 1.54% 4.41% 2025-04-15
Schneider Electric 208.73 6.23 3.07% 0.01% 2025-04-15
Molson Coors Brewing 60.60 -0.03 -0.04% -6.42% 2025-04-14
Tate & Lyle 520.50 19.00 3.79% -15.98% 2025-04-15
Unilever 4,699.00 7.00 0.15% 25.51% 2025-04-15
Canopy Growth 1.43 0.13 10.00% -85.09% 2025-04-14

Pris Dag År Dato
GB100 8219 84.53 1.04% 4.98% 2025-04-15