|
|
Pris |
|
|
Dag |
År |
Dato |
AAL
|
Anglo American
|
3,104.00 |
|
-52.50 |
-1.66% |
8.06% |
2022-06-29 |
ABBN
|
ABB
|
25.68 |
|
-0.36 |
-1.38% |
-18.19% |
2022-06-29 |
ABF
|
Associated British Foods
|
1,637.00 |
|
-13.00 |
-0.79% |
-26.13% |
2022-06-29 |
ABI
|
Anheuser-Busch
|
51.80 |
|
-0.29 |
-0.56% |
-14.82% |
2022-06-29 |
ACB
|
Aurora Cannabis Inc
|
1.78 |
|
-0.15 |
-7.77% |
-84.15% |
2022-06-29 |
AEP
|
Anglo-eastern Plants
|
858.00 |
|
8.00 |
0.94% |
40.66% |
2022-06-29 |
BA/
|
BAE Systems PLC
|
825.40 |
|
-1.20 |
-0.15% |
58.12% |
2022-06-29 |
BATS
|
British American Tobacco
|
3,631.60 |
|
3.60 |
0.10% |
29.70% |
2022-06-29 |
BEI
|
Beiersdorf
|
98.60 |
|
0.74 |
0.76% |
-3.10% |
2022-06-29 |
BHP
|
BHP Group PLC
|
2,379.50 |
|
-8.50 |
-0.36% |
11.71% |
2022-06-29 |
BN
|
Danone
|
53.03 |
|
0.14 |
0.26% |
-10.68% |
2022-06-29 |
CCH
|
Coca-Cola
|
1,825.50 |
|
-8.50 |
-0.46% |
-30.16% |
2022-06-29 |
CFR
|
Richemont
|
102.95 |
|
-1.05 |
-1.01% |
-8.04% |
2022-06-29 |
CRON
|
Cronos Group Inc
|
3.78 |
|
-0.13 |
-3.32% |
-64.61% |
2022-06-29 |
DGE
|
Diageo
|
3,575.50 |
|
-104.50 |
-2.84% |
3.31% |
2022-06-29 |
GIVN
|
Givaudan
|
3,396.00 |
|
79.00 |
2.38% |
-21.08% |
2022-06-29 |
GLB
|
Glanbia
|
10.31 |
|
-0.58 |
-5.33% |
-24.69% |
2022-06-29 |
HEIA
|
Heineken
|
89.28 |
|
-0.42 |
-0.47% |
-12.64% |
2022-06-29 |
HEN3
|
Henkel
|
59.80 |
|
-0.70 |
-1.16% |
-32.84% |
2022-06-29 |
IMB
|
Imperial Brands PLC
|
1,880.50 |
|
7.00 |
0.37% |
20.78% |
2022-06-29 |
KYG
|
Kerry Group
|
92.06 |
|
-0.20 |
-0.22% |
-21.85% |
2022-06-29 |
MC
|
LVMH
|
589.00 |
|
-0.10 |
-0.02% |
-10.93% |
2022-06-29 |
MO
|
Altria
|
41.81 |
|
-1.38 |
-3.20% |
-12.31% |
2022-06-29 |
NESN
|
Nestle
|
112.40 |
|
1.76 |
1.59% |
-2.45% |
2022-06-29 |
ONTEX
|
Ontex Group
|
7.47 |
|
-0.19 |
-2.42% |
-28.86% |
2022-06-29 |
OR
|
L'Oréal
|
330.75 |
|
-0.20 |
-0.06% |
-11.99% |
2022-06-29 |
PM
|
Philip Morris International
|
101.08 |
|
-1.33 |
-1.30% |
1.99% |
2022-06-29 |
RB/
|
Reckitt Benckiser Group PLC
|
6,210.00 |
|
-16.00 |
-0.26% |
-2.92% |
2022-06-29 |
RI
|
Pernod Ricard
|
176.10 |
|
-3.95 |
-2.19% |
-5.93% |
2022-06-29 |
RIO
|
Rio Tinto
|
5,098.00 |
|
-52.00 |
-1.01% |
-14.30% |
2022-06-29 |
SAF
|
Safran
|
93.44 |
|
-3.03 |
-3.14% |
-20.08% |
2022-06-29 |
SU
|
Schneider Electric
|
115.54 |
|
-2.06 |
-1.75% |
-12.92% |
2022-06-29 |
SWMA
|
Swedish Match
|
104.25 |
|
-0.20 |
-0.19% |
42.85% |
2022-06-29 |
TAP
|
Molson Coors Brewing
|
55.49 |
|
-0.27 |
-0.48% |
3.35% |
2022-06-29 |
TATE
|
Tate & Lyle
|
779.80 |
|
7.80 |
1.01% |
5.61% |
2022-06-29 |
ULVR
|
Unilever
|
3,758.50 |
|
16.50 |
0.44% |
-11.16% |
2022-06-29 |
WEED
|
Canopy Growth Corp
|
4.54 |
|
-0.10 |
-2.16% |
-84.86% |
2022-06-29 |