ADM

52.20

Daglig Endre:

-1.27%

Årlig:

15.13%

Pris Dag År
Ajinomoto 2,484.50 26.00 1.06% 35.77%
Associated British Foods 2,249.00 -6.00 -0.27% -15.48%
Archer-Daniels Midland 52.20 -0.67 -1.27% 15.13%
Albemarle 180.14 -2.23 -1.22% 124.00%
The Andersons 24.61 -0.75 -2.96% -2.50%
Air Products & Chemicals 286.91 0.66 0.23% 21.69%
Avient Corp 42.83 -1.50 -3.38% 16.58%
Bunge 70.66 -1.59 -2.20% 25.46%
B&G Foods 28.23 0.21 0.75% 83.19%
Cal-Maine Foods 36.47 -0.60 -1.62% -7.11%
Celanese 137.54 0.71 0.52% 16.36%
CF Industries 45.56 0.26 0.57% -0.72%
Compass Minerals International 62.94 0.02 0.03% 5.32%
Corteva Inc 43.75 -0.46 -1.04% 52.55%
Darling Ingredients 64.34 -2.32 -3.48% 120.49%
Eastman Chemical 104.78 -1.70 -1.60% 36.20%
Fresh Del Monte Produce 24.55 -0.20 -0.81% -28.30%
FMC 120.05 -1.67 -1.37% 20.54%
General Mills 56.24 0.49 0.88% 4.69%
GrainCorp 4.20 -0.12 -2.78% -50.06%
Green Plains 17.51 -0.92 -4.99% 32.05%
W.R. Grace 63.25 4.60 7.84% -11.80%
Hain Celestial 40.36 -0.44 -1.08% 54.67%
Hormel Foods 44.87 0.90 2.05% -2.50%
Hershey 148.46 1.04 0.71% -0.34%
Ingredion 77.97 -0.96 -1.22% -15.83%
Kellogg 59.03 -0.02 -0.03% -16.55%
Kraft Heinz 31.99 -0.09 -0.28% 0.98%
Kroger 33.70 0.56 1.69% 20.01%
Kerry Group 114.20 -0.30 -0.26% -0.35%
Limoneira 15.38 -0.45 -2.84% -25.70%
Mondelez International 57.22 -0.09 -0.16% 3.68%
McCormick 93.43 1.81 1.98% -44.10%
Mosaic 28.64 -0.26 -0.90% 30.06%
Nutrien Ltd 68.27 0.04 0.06% 11.23%
Pilgrim's Pride 19.14 0.01 0.05% -36.04%
Sanderson Farms 129.25 1.27 0.99% -19.77%
Sprouts Farmers Market 20.92 0.46 2.22% 17.20%
Tate & Lyle 665.40 -6.20 -0.92% -15.90%
Tyson Foods 64.75 -0.01 -0.02% -28.07%

Pris Dag År
S&P 500 3768 -27.29 -0.72% 13.65%