Archer-Daniels Midland - Lagerpris

Lagerpris
46.31
Daglig Endre
0.61 1.33%
Månedlig
-3.59%
Årlig
-23.54%
Q2 Forventning
44.68


Pris Chg Dag År Dato
Ajinomoto 2,898.50 86.50 3.08% -47.78% 2025-04-14
Associated British Foods 2,083.00 78.00 3.89% -13.50% 2025-04-14
Archer-Daniels Midland 46.31 0.61 1.33% -23.54% 2025-04-14
Albemarle 58.95 2.36 4.17% -51.11% 2025-04-14
The Andersons 37.86 0 0% -34.17% 2025-04-14
Air Products & Chemicals 272.61 3.85 1.43% 17.96% 2025-04-14
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
Bunge 76.47 0.12 0.16% -26.50% 2025-04-14
Cal-Maine Foods 99.05 0.06 0.06% 63.83% 2025-04-14
Celanese 39.43 1.23 3.21% -74.68% 2025-04-14
CF Industries 72.50 0.50 0.69% -6.88% 2025-04-14
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Darling Ingredients 29.14 0.16 0.53% -34.37% 2025-04-14
Eastman Chemical 79.80 1.65 2.10% -17.87% 2025-04-14
Fresh Del Monte Produce 31.19 0.23 0.74% 25.11% 2025-04-14
FMC 37.68 0.63 1.70% -33.64% 2025-04-14
General Mills 58.51 0.58 1.00% -13.24% 2025-04-14
GrainCorp 6.60 0.05 0.76% -21.89% 2025-04-14
Green Plains 3.73 -0.05 -1.32% -82.99% 2025-04-14
Hormel Foods 30.40 0.14 0.46% -10.52% 2025-04-14
Hershey 168.91 3.35 2.02% -7.60% 2025-04-14
Ingredion 131.31 1.36 1.05% 19.21% 2025-04-14
Kellogg 82.41 0.22 0.27% 48.60% 2025-04-14
Kraft Heinz 29.57 0.24 0.80% -18.62% 2025-04-14
WK Kellogg Co 19.46 0.62 3.29% -6.98% 2025-04-11
Kroger 68.94 0.69 1.01% 24.43% 2025-04-14
Kerry 91.25 1.20 1.33% 14.21% 2025-04-14
Mondelez International 67.50 0.49 0.73% 2.37% 2025-04-14
McCormick 76.94 1.12 1.47% 6.87% 2025-04-14
Mosaic 26.41 0.70 2.72% -14.66% 2025-04-14
Nutrien 72.08 1.08 1.52% -0.15% 2025-04-14
Pilgrim's Pride 52.81 1.28 2.48% 50.28% 2025-04-11
Sprouts Farmers Market 160.89 3.62 2.30% 157.42% 2025-04-14
Tate & Lyle 501.00 6.00 1.21% -19.39% 2025-04-14
Tyson Foods 60.61 0.14 0.23% 4.28% 2025-04-14

Pris Dag År Dato
US500 5444 81.00 1.51% 7.55% 2025-04-14