Pilgrim's Pride - Lagerpris

Pris Chg Dag År Dato
Archer-Daniels Midland 59.91 -0.29 -0.48% -19.13% 2024-06-18
The Andersons 48.52 -0.33 -0.68% 8.47% 2024-06-18
Bunge 102.44 -0.65 -0.63% 9.55% 2024-06-18
Conagra Foods 28.64 -0.08 -0.30% -16.35% 2024-06-18
Cal-Maine Foods 58.93 0.24 0.41% 27.89% 2024-06-18
CF Industries 73.55 -0.65 -0.88% 2.51% 2024-06-18
Campbell Soup 44.93 0.01 0.02% -1.88% 2024-06-18
Corteva 51.89 -0.15 -0.29% -8.22% 2024-06-18
Darling Ingredients 34.50 -0.71 -2.02% -42.90% 2024-06-18
Flowers Foods 22.48 -0.17 -0.75% -8.21% 2024-06-18
FMC 55.54 -0.45 -0.79% -47.25% 2024-06-18
General Mills 66.70 0.47 0.70% -17.29% 2024-06-18
Green Plains 14.88 0.03 0.20% -52.70% 2024-06-18
Hormel Foods 30.37 -0.34 -1.09% -25.54% 2024-06-18
Hershey 182.73 0.05 0.03% -29.30% 2024-06-18
International Flavors Fragrances 96.15 1.51 1.59% 21.39% 2024-06-18
Ingredion 115.75 0.42 0.36% 10.10% 2024-06-18
Kellogg 58.80 0.66 1.13% -10.32% 2024-06-18
Kraft Heinz 32.64 -0.31 -0.93% -10.88% 2024-06-18
Lancaster Colony 187.90 -0.64 -0.34% 1.23% 2024-06-18
Lamb Weston Holdings 85.34 -1.76 -2.02% -24.68% 2024-06-18
Mondelez International 66.18 0.10 0.15% -9.66% 2024-06-18
Maple Leaf Foods 22.21 -0.29 -1.29% -14.74% 2024-06-19
McCormick 68.63 -0.81 -1.16% -26.16% 2024-06-18
Mosaic 27.16 0.22 0.82% -21.89% 2024-06-18
Nutrien 69.72 -0.25 -0.36% -10.17% 2024-06-19
Premium Brands 88.50 0.77 0.88% -11.69% 2024-06-19
Post 101.99 0.04 0.04% 18.74% 2024-06-18
Pilgrim's Pride 35.53 0.81 2.33% 65.26% 2024-06-18
Saputo 28.85 -0.53 -1.80% -5.38% 2024-06-19
J.M. Smucker 112.38 0.12 0.11% -25.74% 2024-06-18
TreeHouse Foods 35.76 -0.19 -0.53% -31.63% 2024-06-18
Tyson Foods 55.12 -0.44 -0.79% 10.62% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US400 2930 8.56 0.29% 14.39% 2024-06-18