CTVA

47.50

Daglig Endre:

-0.04%

Årlig:

88.79%

Pris Dag År
Archer-Daniels Midland 59.45 0.78 1.33% 59.85%
Air Liquide 141.20 0.24 0.17% 16.89%
Akzo Nobel 101.80 3.40 3.46% 59.21%
Albemarle 152.03 1.52 1.01% 147.32%
Air Products & Chemicals 287.48 0.33 0.11% 29.79%
Ashland 90.74 0.63 0.70% 59.75%
Avient Corp 50.48 1.07 2.17% 144.57%
Avery Dennison 198.60 0.15 0.08% 81.60%
Axalta Coating Systems 31.64 1.44 4.77% 72.94%
Bayer 54.00 1.12 2.12% -7.80%
Berry Plastics 62.80 -0.16 -0.25% 70.01%
Cabot 54.75 0.68 1.26% 83.66%
Chemours Co 30.12 0.15 0.50% 184.15%
Celanese 157.14 2.56 1.64% 100.92%
CF Industries 47.31 -0.06 -0.13% 67.23%
Compass Minerals International 67.30 0.68 1.02% 65.28%
Dupont De Nemours Inc 77.02 -0.08 -0.10% 100.78%
Dow Inc 64.68 0.11 0.17% 93.54%
Ecolab 223.15 3.25 1.48% 24.84%
Eastman Chemical 114.94 0.28 0.24% 108.60%
FMC 113.64 1.17 1.04% 31.99%
W.R. Grace 64.78 0.47 0.73% 63.26%
Huntsman 29.36 0.39 1.35% 88.57%
International Flavors Fragrances 142.86 0.97 0.68% 14.18%
Intrepid Potash 30.43 -0.56 -1.81% 3,065.51%
Kraton Performance Polymers 37.66 0.01 0.03% 280.40%
Kronos Worldwide 16.82 0.35 2.13% 85.45%
Linde PLC 289.96 1.99 0.69% 53.78%
LyondellBasell Industries 107.55 0.45 0.42% 106.07%
Mosaic 33.46 0.33 1.00% 192.23%
Nutrien Ltd 70.05 -0.44 -0.62% 39.40%
Olin 41.99 -0.18 -0.43% 206.50%
PPG Industries 167.41 13.44 8.73% 79.41%
RPM International 93.47 2.25 2.47% 41.92%
Sherwin-Williams 266.92 9.78 3.80% -48.35%
Tronox 19.98 0.01 0.05% 213.66%
Westlake Chemical 95.70 0.77 0.81% 134.62%