Lagerpris
22.28
Daglig Endre
0.06 0.27%
Månedlig
-6.27%
Årlig
-21.52%
Q1 Forventning
22.20
Pris Dag År Dato
2002 China Steel 23.90 0.10 0.42% -22.90% 2024-03-29
600019 Baosteel 6.64 0.17 2.63% 5.40% 2024-03-29
600111 China Northern Rare Earth 19.37 0.28 1.47% -25.21% 2024-03-29
600309 Wanhua Chemical 82.80 2.35 2.92% -14.13% 2024-03-29
600346 Hengli Petrochemical 13.95 0.25 1.82% -13.89% 2024-03-29
600547 Shandong Gold Mining 28.23 2.07 7.91% 32.29% 2024-03-29
600585 Anhui Conch Cement 22.28 0.06 0.27% -21.52% 2024-03-29
601088 China Shenhua Engy 39.09 0.45 1.16% 38.96% 2024-03-29
601898 China Coal 11.44 0.28 2.51% 42.82% 2024-03-29
601899 Zijin Mining 16.82 0.72 4.47% 37.31% 2024-03-29
603799 Zhejiang Huayou Cobalt 27.12 0.55 2.07% -50.24% 2024-03-29
603993 China Molybdenum 8.32 0.15 1.84% 40.30% 2024-03-29
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
CC Chemours 26.26 -2.62 -9.07% -11.82% 2024-03-28
CTVA Corteva 57.67 0.67 1.18% -3.79% 2024-03-28
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28

Pris Dag År Dato
SHCOMP SHANGHAI 3041 30.50 1.01% -6.75% 2024-03-29