ECL

220.30

Daglig Endre:

0.53%

Årlig:

15.31%

Pris Dag År
Akzo Nobel 103.40 0.10 0.10% 28.29%
Albemarle 202.74 8.20 4.22% 144.27%
Air Products & Chemicals 289.56 1.73 0.60% 1.67%
Aramark 35.62 0.31 0.88% 43.22%
Ashland 84.31 0.51 0.60% 11.82%
Avient Corp 48.72 0.78 1.63% 101.57%
Avery Dennison 209.61 -0.38 -0.18% 82.06%
Axalta Coating Systems 29.65 0.16 0.53% 33.35%
BASF 67.04 0.63 0.94% 40.71%
Cabot 55.08 1.09 2.02% 48.62%
Chemours Co 32.93 0.31 0.95% 82.94%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Celanese 155.66 1.80 1.17% 59.44%
CF Industries 47.66 -0.06 -0.13% 54.69%
Church Dwight 86.92 0.62 0.72% -3.49%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Compass Minerals International 69.10 2.50 3.75% 34.38%
Croda International 8,272.00 -46.00 -0.55% 45.69%
Cintas 393.27 2.90 0.74% 30.31%
Corteva Inc 42.82 0.29 0.68% 48.63%
Dupont De Nemours Inc 75.09 0.84 1.13% 39.68%
Dow Inc 62.65 0.78 1.26% 50.13%
Ecolab 220.30 1.17 0.53% 15.31%
Equifax 260.89 1.98 0.77% 59.64%
Eastman Chemical 112.76 1.64 1.48% 50.47%
FMC 107.00 0.15 0.14% 1.59%
Ferro 20.93 0.19 0.92% 72.98%
HB Fuller 64.47 0.67 1.05% 43.01%
W.R. Grace 68.30 0.01 0.01% 44.09%
Henkel 86.15 0.61 0.71% 2.90%
Huntsman 25.90 0.35 1.34% 38.73%
International Flavors Fragrances 149.21 0.74 0.50% 19.85%
IHS Markit Ltd 115.33 3.01 2.68% 43.93%
Kemira 14.31 0.10 0.70% 20.56%
Linde PLC 299.45 2.59 0.87% 23.73%
LyondellBasell Industries 100.78 1.82 1.84% 54.36%
Moody's 377.47 -1.11 -0.29% 33.02%
Mosaic 31.16 0.67 2.18% 130.78%
Nutrien Ltd 74.64 0.10 0.13% 66.50%
Procter & Gamble 139.47 0.71 0.51% 6.13%
PPG Industries 162.74 -0.61 -0.37% 50.41%
Robert Half International 97.38 1.71 1.79% 91.20%
Rollins 37.84 1.00 2.70% -26.72%
RPM International 85.77 1.01 1.19% 5.15%
Stepan 118.04 -0.01 -0.01% 8.69%
Sherwin-Williams 289.35 1.81 0.63% -55.32%
S&P Global Inc 423.57 11.98 2.91% 20.21%
Steris 216.81 2.53 1.18% 34.56%
Westlake Chemical 77.01 0.93 1.12% 39.26%

Pris Dag År
US500 4403 4.32 0.10% 35.64%