Stepan - Lagerpris

Lagerpris
84.89
Daglig Endre
-0.36 -0.42%
Månedlig
-3.53%
Årlig
-6.21%
Q2 Forventning
88.32
Pris Chg Dag År Dato
1COV Covestro 48.09 -0.64 -1.31% 32.01% 2024-04-24
AKE Arkema 95.30 -0.85 -0.88% 8.67% 2024-04-24
AKZA Akzo Nobel 62.38 0.10 0.16% -16.56% 2024-04-24
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
ASH Ashland 96.03 -0.21 -0.22% -4.81% 2024-04-24
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
BCPC Balchem 140.52 -4.52 -3.12% 11.98% 2024-04-24
CRDA Croda International 4,654.00 -234.00 -4.79% -34.06% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
EVGN Evogene 259.20 18.10 7.51% 19.94% 2024-04-24
FUL HB Fuller 75.06 -1.05 -1.38% 17.37% 2024-04-24
HUN Huntsman 23.99 -0.04 -0.17% -7.59% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
IOSP Innospec 122.03 -0.92 -0.75% 20.04% 2024-04-24
KWR Quaker Chemical 189.92 -1.42 -0.74% 1.72% 2024-04-24
MTX Minerals Technologies 72.10 -0.08 -0.11% 27.68% 2024-04-24
NEU NewMarket 583.25 -3.35 -0.57% 59.70% 2024-04-24
OLN Olin 53.07 -0.49 -0.91% -2.55% 2024-04-24
RYAM Rayonier Advanced Materials 4.12 0.06 1.48% -23.42% 2024-04-24
SCL Stepan 84.89 -0.36 -0.42% -6.21% 2024-04-24
SOLB Solvay 31.20 0.20 0.65% -71.35% 2024-04-24
SXT Sensient Technologies 70.03 0.14 0.20% -4.28% 2024-04-24
TOTAL Total Nigeria 321.50 -25.00 -7.22% 46.94% 2024-04-24
VHI Valhi 14.56 -0.35 -2.35% -6.96% 2024-04-24

Pris Dag År Dato
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25