Stepan

SCL

97.10

Daglig Endre:

-1.80 -1.82%

Årlig Endring:

9.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
MTX	Minerals Technologies	53.79		-0.92	-1.68%	-21.07%	2.41B	2019-09-17
IFF	International Flavors Fragrances	122.04		0.01	0.01%	-11.73%	12.5B	2019-09-17
OLN	Olin	19.28		0.45	2.39%	-32.63%	4.57B	2019-09-16
HUN	Huntsman	23.30		-0.16	-0.68%	-17.86%	6.7B	2019-09-16
SCL	Stepan	97.10		-1.80	-1.82%	9.24%	1.97B	2019-09-16

		Pris			Dag	År	Dato
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16
RTY	Russell 2000	1576		-8.56	-0.54%	-7.89%	2019-09-17
SPC	US 600	975		-3.96	-0.40%	-9.53%	2019-09-17

	Faktiske	Chg	%Chg
EURUSD	1.10697	0.0070	0.63%
GBPUSD	1.24994	0.0071	0.57%
AUDUSD	0.68646	0.0001	0.01%
NZDUSD	0.63541	0.0011	0.17%
USDJPY	108.16	0.0410	0.04%
USDCNY	7.08643	0.0249	0.35%
USDCHF	0.99319	0.0007	0.07%
USDCAD	1.32533	0.0018	0.14%
USDMXN	19.3783	0.0617	-0.32%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0800	0.0001	0.00%
USDRUB	64.4387	0.4557	0.71%
DXY	98.246	0.3642	-0.37%
BTCUSD	10,255.55	14	-0.14%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,059	17	-0.06%
S&P 500	2,998	1	0.02%
NASDAQ 100	7,865	13	0.17%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,308	12	-0.17%
DAX	12,377	3	-0.03%
CAC 40	5,613	11	0.20%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.0000	4.02	-6.39%
Brent	63.8056	5.09	-7.37%
Natural gas	2.6566	0.02	-0.71%
Gasoline	1.6643	0.09	-5.19%
Heating oil	1.9811	0.11	-5.10%
Gold	1,503.95	5.15	0.34%
Silver	18.0689	0.18	1.03%
Copper	2.6113	0.01	-0.44%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]