Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Stepan - Lagerpris
Diagram
Quotes
SCL
124.03
Daglig Endre:
3.75
3.12%
Årlig:
44.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1COV
Covestro
61.26
0.16
0.26%
86.65%
2021-03-05
ADES
Advanced Emissions
5.80
0.01
0.17%
-33.87%
2021-03-05
AKE
Arkema
96.00
-0.18
-0.19%
24.87%
2021-03-05
AKZA
Akzo Nobel
86.52
-0.56
-0.64%
20.55%
2021-03-05
ALB
Albemarle
143.88
2.37
1.67%
74.19%
2021-03-05
AMRS
Amyris
16.14
-0.42
-2.54%
348.33%
2021-03-05
ASH
Ashland
86.91
2.39
2.83%
31.18%
2021-03-05
AVNT
Avient Corp
46.94
1.75
3.87%
101.29%
2021-03-05
BAS
BASF
70.68
-0.40
-0.56%
34.19%
2021-03-05
BCPC
Balchem
123.49
1.78
1.46%
29.13%
2021-03-05
CCMP
Cabot Microelectronics
164.54
2.00
1.23%
18.44%
2021-03-05
CMP
Compass Minerals International
65.36
2.58
4.11%
21.78%
2021-03-05
CRDA
Croda International
6,082.00
-108.00
-1.74%
36.06%
2021-03-05
ECL
Ecolab
207.91
3.34
1.63%
6.94%
2021-03-05
ENTG
Entegris
100.32
3.10
3.19%
90.72%
2021-03-05
FF
FutureFuel
14.99
0.56
3.88%
45.96%
2021-03-05
FOE
Ferro
17.33
0.34
2.00%
64.11%
2021-03-05
FTK
Flotek Industries
2.24
0.15
7.18%
70.99%
2021-03-05
FUL
HB Fuller
57.68
2.15
3.87%
46.88%
2021-03-05
GRA
W.R. Grace
60.35
1.10
1.86%
11.95%
2021-03-05
HUN
Huntsman
27.33
0.65
2.44%
52.94%
2021-03-05
IFF
International Flavors Fragrances
133.72
2.83
2.16%
8.95%
2021-03-05
IOSP
Innospec
101.41
2.15
2.17%
20.70%
2021-03-05
KRA
Kraton Performance Polymers
38.85
0.80
2.10%
303.85%
2021-03-05
KWR
Quaker Chemical
261.04
2.78
1.08%
65.55%
2021-03-05
MTX
Minerals Technologies
75.40
3.18
4.40%
78.12%
2021-03-05
NEU
NewMarket
388.04
4.82
1.26%
-6.96%
2021-03-05
OLN
Olin
31.14
1.44
4.85%
140.65%
2021-03-05
RYAM
Rayonier Advanced Materials
9.74
0.53
5.75%
453.41%
2021-03-05
SCL
Stepan
124.03
3.75
3.12%
44.52%
2021-03-05
SOLB
Solvay
105.35
-0.25
-0.24%
36.82%
2021-03-05
SXT
Sensient Technologies
77.10
3.07
4.15%
57.48%
2021-03-05
VHI
Valhi
18.18
0.08
0.44%
1,354.40%
2021-03-05
Pris
Dag
År
Dato
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
SCL:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19001
0.0010
-0.09%
GBPUSD
1.38126
0.0016
-0.12%
AUDUSD
0.76897
0.0001
0.02%
NZDUSD
0.71550
0.0006
-0.09%
USDJPY
108.41
0.0220
0.02%
USDCNY
6.52483
0.0123
0.19%
USDCHF
0.93185
0.0010
0.11%
USDCAD
1.26599
0.0009
0.07%
USDMXN
21.3112
0.0027
0.01%
USDINR
73.2490
0.0690
0.09%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8646
0.3922
-0.53%
DXY
92.072
0.0948
0.10%
BTCUSD
50,569.14
1,665
3.40%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,497
1
0.00%
S&P 500
3,830.43
11
-0.29%
NASDAQ 100
12,539
130
-1.03%
NIKKEI 225
28,789
75
-0.26%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,757
46
0.69%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.4700
1.38
2.09%
Brent
70.7900
1.43
2.06%
Natural gas
2.7040
0.00
0.15%
Gasoline
2.0927
0.03
1.36%
Heating oil
1.9747
0.03
1.58%
Gold
1,706.46
5.60
0.33%
Silver
25.593
0.40
1.60%
Copper
4.0450
0.06
-1.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.0000
20.25
1.41%
Wheat
659.5000
5.50
0.84%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]