Total Nigeria - Lagerpris

Pris Chg Dag År Dato
Hawkins 75.08 -0.69 -0.91% 86.53% 2024-05-01
Innospec 120.44 0.44 0.37% 20.88% 2024-05-01
Koppers 52.34 1.06 2.07% 63.15% 2024-05-01
Kronos Worldwide 11.71 0.26 2.27% 28.12% 2024-05-01
Materion 114.88 -0.06 -0.05% 7.56% 2024-05-01
Minerals Technologies 73.66 0.77 1.06% 23.78% 2024-05-01
Rayonier Advanced Materials 3.86 0.13 3.49% -26.62% 2024-05-01
Stepan 84.04 1.05 1.27% -6.58% 2024-05-01
Sensient Technologies 73.64 0.42 0.57% -2.52% 2024-05-01
Total Nigeria 321.50 0 0% 47.82% 2024-04-30
Tronox 17.09 0.10 0.59% 27.44% 2024-05-01
CVR Partners 80.05 -0.55 -0.68% -21.28% 2024-05-01
Valhi 15.09 0.32 2.17% -0.72% 2024-05-01
WD-40 226.53 0.40 0.18% 24.72% 2024-05-01

Pris Dag År Dato
NSE-All Share 98226 263.39 0.27% 87.81% 2024-04-30