Sensient Technologies - Lagerpris

Pris Dag År Dato
4631 DIC 2,852.50 -42.00 -1.45% 16.24% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
FMC FMC 57.68 0.86 1.50% -53.39% 2024-04-19
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
HUN Huntsman 23.67 -1.87 -7.31% -13.28% 2024-04-19
IFF International Flavors Fragrances 83.95 0.41 0.49% -13.04% 2024-04-19
RYAM Rayonier Advanced Materials 4.27 -0.52 -10.77% -21.60% 2024-04-19
TOTAL Total Nigeria 312.50 -34.00 -9.81% 42.82% 2024-04-19
VHI Valhi 15.44 -0.94 -5.74% -7.82% 2024-04-19

Pris Dag År Dato
MID US400 2837 10.94 0.39% 13.46% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19