Quaker Chemical - Lagerpris

Lagerpris
105.98
Daglig Endre
0.82 0.78%
Månedlig
-14.26%
Årlig
-43.18%
Q2 Forventning
102.68


Pris Chg Dag År Dato
Arkema 66.85 -0.45 -0.67% -31.99% 2025-04-30
Albemarle 59.56 0.94 1.60% -52.57% 2025-04-29
Air Products & Chemicals 270.86 0.90 0.33% 13.79% 2025-04-29
Ashland 53.48 0.07 0.13% -43.90% 2025-04-29
Avient 33.48 0.20 0.60% -21.08% 2025-04-29
Axalta Coating Systems 31.77 0.03 0.09% 1.05% 2025-04-29
Balchem 156.01 -0.08 -0.05% 10.35% 2025-04-29
Chemours 12.49 0.15 1.22% -53.31% 2025-04-29
Celanese 44.49 0.67 1.53% -71.75% 2025-04-29
Ecolab 246.92 7.86 3.29% 9.10% 2025-04-29
Eastman Chemical 76.07 0.23 0.30% -21.84% 2025-04-29
Evogene 410.00 8.80 2.19% -83.61% 2025-04-29
FMC 41.73 0.06 0.14% -30.53% 2025-04-29
Huntsman 13.46 0.07 0.52% -43.59% 2025-04-29
Innospec 89.90 0.10 0.11% -25.08% 2025-04-29
Koppers 25.39 0.17 0.67% -50.49% 2025-04-29
Quaker Chemical 105.98 0.82 0.78% -43.18% 2025-04-29
Linde 450.58 2.58 0.58% 2.15% 2025-04-29
Minerals Technologies 51.05 0.12 0.24% -29.96% 2025-04-29
NewMarket 598.81 -5.85 -0.97% 13.64% 2025-04-29
Olin 22.03 0.16 0.73% -57.86% 2025-04-29
PPG Industries 103.71 0.74 0.72% -20.76% 2025-04-29
Rayonier Advanced Materials 4.33 0.05 1.17% 16.09% 2025-04-29
Stepan 51.60 3.41 7.08% -37.82% 2025-04-29
Sherwin-Williams 348.90 16.71 5.03% 16.64% 2025-04-29
Solvay 33.48 -0.24 -0.71% 9.77% 2025-04-30
Sensient Technologies 94.34 4.27 4.74% 28.84% 2025-04-29
Total Nigeria 634.50 -70.50 -10.00% 97.36% 2025-04-30
Valhi 16.34 0.31 1.93% 10.63% 2025-04-29
Venator Materials 250.00 0 0% -62.96% 2025-04-28
WD-40 229.18 6.15 2.76% 1.35% 2025-04-29
Westlake Chemical 93.38 0.32 0.34% -36.63% 2025-04-29

Pris Dag År Dato
US2000 1976 10.60 0.54% 0.11% 2025-04-29