Covestro - Lagerpris

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Dato
AI	Air Liquide	131.40		-0.65	-0.49%	2.98%	2021-01-25
AKE	Arkema	93.48		-2.08	-2.18%	10.97%	2021-01-25
AKZA	Akzo Nobel	84.62		-1.44	-1.67%	-1.24%	2021-01-25
ALB	Albemarle	176.92		3.21	1.85%	124.12%	2021-01-25
APD	Air Products & Chemicals	279.02		-4.58	-1.62%	19.51%	2021-01-25
BAS	BASF	64.53		-1.75	-2.64%	3.86%	2021-01-25
BAYN	Bayer	51.49		-0.87	-1.66%	-30.00%	2021-01-25
BEI	Beiersdorf	92.02		0.60	0.66%	-11.48%	2021-01-25
CE	Celanese	128.18		-3.06	-2.32%	15.12%	2021-01-25
CRDA	Croda International	6,474.00		50.00	0.78%	27.32%	2021-01-25
DD	Dupont De Nemours Inc	81.35		0.26	0.32%	41.75%	2021-01-25
DOW	Dow Inc	57.23		-0.27	-0.47%	21.30%	2021-01-25
DSM	DSM	146.85		-0.15	-0.10%	33.50%	2021-01-25
GIVN	Givaudan	3,679.00		74.00	2.05%	17.02%	2021-01-25
HEN3	Henkel	89.08		0.30	0.34%	-4.83%	2021-01-25
HUN	Huntsman	28.09		-0.15	-0.53%	33.83%	2021-01-25
ICL	Icl Group Ltd	1,755.00		10.00	0.57%	22.04%	2021-01-25
JMAT	Johnson Matthey	2,893.00		-102.00	-3.41%	8.76%	2021-01-25
LIN	Linde	203.20		-5.00	-2.40%	9.69%	2021-01-25
LNZ	Lenzing	101.00		-4.20	-3.99%	29.65%	2021-01-25
LONN	Lonza Group	607.40		8.20	1.37%	53.97%	2021-01-25
LYB	LyondellBasell Industries	89.98		-1.50	-1.64%	9.58%	2021-01-25
MRK	Merck	143.05		1.95	1.38%	21.64%	2021-01-25
SHW	Sherwin-Williams	734.28		2.11	0.29%	25.67%	2021-01-25
SIKA	Sika AG	247.70		0.10	0.04%	39.94%	2021-01-25
SOLB	Solvay	95.88		-2.40	-2.44%	2.70%	2021-01-25
UMI	Umicore	48.18		0.62	1.30%	16.49%	2021-01-25

		Pris			Dag	År	Dato
DAX	DAX	13643		-230.02	-1.66%	3.33%	2021-01-25

1COV:GR

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Lånekapital

Marketskapitalisme

Netto Inntekt

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Lager

	Faktiske	Chg	%Chg
EURUSD	1.21238	0.0019	-0.15%
GBPUSD	1.36342	0.0041	-0.30%
AUDUSD	0.76776	0.0036	-0.46%
NZDUSD	0.71725	0.0026	-0.36%
USDJPY	103.73	0.0360	-0.03%
USDCNY	6.48750	0.0006	0.01%
USDCHF	0.88908	0.0011	0.12%
USDCAD	1.27775	0.0039	0.30%
USDMXN	20.2145	0.1101	0.55%
USDINR	73.1000	0.1400	0.19%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4500	0.0929	0.12%
DXY	90.499	0.1077	0.12%
USDKRW	1,103.94	0.9420	0.09%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,780	216	-0.70%
S&P 500	3,830.63	25	-0.64%
NASDAQ 100	13,407	76	-0.56%
NIKKEI 225	28,533	289	-1.00%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,575	50	-1.37%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Faktiske	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.3600	0.40	-0.76%
Brent	55.4300	0.45	-0.81%
Natural gas	2.6140	0.01	0.46%
Gasoline	1.5554	0.01	-0.37%
Heating oil	1.5863	0.01	-0.48%
Gold	1,854.87	0.12	-0.01%
Silver	25.281	0.02	-0.08%
Copper	3.5990	0.04	-1.13%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,334.7500	11.75	-0.87%
Wheat	642.2500	6.00	-0.93%
Cotton	81.88	0.45	-0.55%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Faktiske	Chg	%Chg
US	1.03	0.007	-0.01%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]