EFX

178.74

Daglig Endre:

0.14%

Årlig:

15.35%

Pris Dag År
ADP 161.98 0.95 0.59% -8.91%
Aramark 35.46 -0.73 -2.02% -24.10%
On Assignment 90.41 1.03 1.15% 29.84%
Bright Horizons Family Solutions 156.39 -2.97 -1.86% -4.65%
Bazaarvoice 16.11 0.27 1.70% -1.83%
Calgon Carbon 29.49 0.23 0.79% 46.35%
CoreLogic 77.30 0.51 0.66% 70.34%
CoStar 896.05 -15.91 -1.74% 38.62%
Cintas 324.48 -6.94 -2.09% 13.45%
Ecolab 212.39 -1.62 -0.76% 7.11%
Equifax 178.74 0.25 0.14% 15.35%
Experian 2,636.00 -7.00 -0.26% 0.73%
FactSet Research Systems 320.23 -4.49 -1.38% 14.32%
Fair Isaac 496.16 4.84 0.99% 19.53%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
Fleetcor Technologies 267.41 -2.37 -0.88% -15.56%
Green Dot 54.48 -2.05 -3.63% 87.86%
Global Payments 187.52 -1.74 -0.92% -6.14%
Houghton Mifflin Harcourt 5.39 -0.16 -2.88% -11.49%
H&R Block 16.69 0.02 0.12% -31.49%
IHS Markit Ltd 88.09 -0.59 -0.67% 9.31%
Iron Mountain 30.15 -0.12 -0.40% -5.52%
Gartner 160.41 -0.95 -0.59% -0.53%
Jack Henry Associates 151.50 -1.60 -1.05% -0.60%
Korn Ferry International 47.89 -0.29 -0.60% 9.76%
Mastercard 328.99 -5.45 -1.63% 1.23%
ManpowerGroup 95.29 0.35 0.37% -1.12%
Moody's 266.70 -4.07 -1.50% 3.74%
Msci 411.88 -2.47 -0.60% 47.55%
Nielsen 21.73 -0.05 -0.23% 1.68%
Oracle 60.36 -0.85 -1.39% 9.79%
Paychex 86.87 -0.68 -0.78% -3.10%
PayPal 252.00 3.36 1.35% 113.89%
Robert Half International 68.31 0.23 0.34% 9.23%
S&P Global Inc 315.14 -2.58 -0.81% 6.04%
Square 222.88 3.26 1.48% 221.80%
Stericycle 68.96 0.04 0.05% 9.23%
TriNet 80.67 -0.23 -0.28% 41.53%
Thomson Reuters USA 81.50 -0.01 -0.01% 3.47%
Visa 202.02 -3.12 -1.52% -2.18%
Verisk Analytics 192.76 -2.11 -1.08% 16.75%
WEX 201.75 -1.17 -0.58% -9.28%

Pris Dag År
S&P 500 3856 -11.60 -0.30% 18.83%