Equifax - Lagerpris

Lagerpris
226.38
Daglig Endre
0.81 0.36%
Månedlig
-13.73%
Årlig
10.04%
Q2 Forventning
262.41
Pris Chg Dag År Dato
ADP ADP 245.71 -0.50 -0.20% 16.54% 2024-04-26
ARMK Aramark 32.41 0.08 0.25% -3.14% 2024-04-26
ASGN On Assignment 98.77 0.05 0.05% 32.50% 2024-04-26
BFAM Bright Horizons Family Solutions 106.28 -0.55 -0.51% 46.13% 2024-04-25
CSGP CoStar 91.89 1.47 1.63% 19.07% 2024-04-26
CTAS Cintas 663.66 -1.35 -0.20% 47.21% 2024-04-26
ECL Ecolab 220.04 0.02 0.01% 32.43% 2024-04-26
EFX Equifax 226.38 0.81 0.36% 10.04% 2024-04-26
EXPN Experian 3,268.50 43.50 1.35% 17.87% 2024-04-26
FDS FactSet Research Systems 420.63 1.79 0.43% 2.55% 2024-04-26
FICO Fair Isaac 1,145.07 -52.43 -4.38% 55.86% 2024-04-26
FIS Fidelity National Information Services 70.51 -0.02 -0.02% 25.21% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
GPN Global Payments 125.26 0.48 0.38% 14.24% 2024-04-26
HRB H&R Block 46.87 0.23 0.49% 40.67% 2024-04-26
IRM Iron Mountain 77.78 -0.54 -0.68% 44.40% 2024-04-26
IT Gartner 450.81 3.65 0.82% 49.06% 2024-04-26
JKHY Jack Henry Associates 166.55 0.58 0.35% 4.31% 2024-04-26
KFY Korn Ferry International 60.98 0.34 0.56% 30.41% 2024-04-26
MA Mastercard 461.46 -1.21 -0.26% 25.82% 2024-04-26
MAN ManpowerGroup 76.18 -0.01 -0.01% 1.86% 2024-04-26
MCO Moody's 376.06 0.81 0.22% 20.76% 2024-04-26
MSCI Msci 466.33 1.30 0.28% 0.44% 2024-04-26
ORCL Oracle 117.78 2.98 2.60% 25.69% 2024-04-26
PAYX Paychex 122.02 -0.01 0% 15.80% 2024-04-26
PYPL PayPal 64.55 0.48 0.75% -10.42% 2024-04-26
RHI Robert Half International 68.86 -1.87 -2.64% -5.84% 2024-04-26
SPGI S&P Global 415.38 1.70 0.41% 22.15% 2024-04-25
SQ Square 74.62 1.83 2.51% 23.20% 2024-04-26
SRCL Stericycle 46.52 -3.31 -6.64% 10.16% 2024-04-25
TNET TriNet 110.99 -15.79 -12.45% 35.35% 2024-04-26
V Visa 274.45 -0.97 -0.35% 20.29% 2024-04-26
VRSK Verisk Analytics 221.17 -1.74 -0.78% 15.13% 2024-04-26
WEX WEX 217.78 2.75 1.28% 24.88% 2024-04-26

Pris Dag År Dato
SPX US500 5085 36.84 0.73% 22.96% 2024-04-26