JKHY

173.83

Daglig Endre:

0.31%

Årlig:

-2.51%

Pris Dag År
ACI Worldwide 34.26 -0.45 -1.30% 27.88%
Accenture 317.27 -1.08 -0.34% 41.15%
ADP 209.64 0.81 0.39% 57.73%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
Adyen 2,289.50 -67.00 -2.84% 61.57%
American Express 170.52 -1.43 -0.83% 82.73%
Broadridge Financial Solutions 173.47 1.00 0.58% 29.13%
Cardtronics 39.01 0 0% 65.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CSG Systems International 45.32 -0.26 -0.57% 7.57%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
Euronet Worldwide 142.84 0.29 0.20% 48.58%
Equifax 260.78 0.17 0.07% 60.42%
NIC 34.00 0 0% 38.44%
Envestnet 75.02 -0.96 -1.26% -7.61%
Bottomline Technologies 40.28 0.23 0.57% -16.54%
Evertec 43.44 0.17 0.39% 39.90%
ExlService 113.11 4.25 3.90% 76.57%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
Global Payments 193.34 0.07 0.04% 8.61%
IBM 140.94 -0.99 -0.70% 14.64%
Jack Henry Associates 173.83 0.54 0.31% -2.51%
Mastercard 386.00 -2.22 -0.57% 25.11%
MoneyGram International 10.34 -0.93 -8.25% 197.13%
NCR 40.51 -3.89 -8.76% 116.28%
Paychex 113.77 0.14 0.12% 58.19%
PayPal 275.10 -8.07 -2.85% 39.48%
QIWI 10.05 -0.24 -2.33% -47.95%
Q2 103.42 -1.04 -1.00% 9.96%
Sabre 11.77 -0.25 -2.04% 55.62%
Square 245.77 -1.49 -0.60% 82.24%
StarTek 7.02 0.01 0.14% 43.27%
SS&C Technologies 75.90 -2.99 -3.79% 32.00%
Sykess 53.68 0.11 0.21% 95.48%
TeleTech 97.00 -6.68 -6.44% 104.38%
Unisys 22.32 -0.17 -0.73% 87.68%
Visa 246.18 -1.74 -0.70% 29.30%
WEX 188.93 -5.69 -2.92% 19.29%
Wns Holdings 82.16 0.01 0.01% 28.60%
Western Union 23.16 -0.10 -0.43% -4.61%

Pris Dag År
NASDAQ 14676 -101.51 -0.69% 36.59%
US400 2703 -2.76 -0.10% 45.05%
US500 4402 -16.59 -0.38% 34.59%