Adyen - Lagerpris

Lagerpris
1,179.60
Daglig Endre
22.60 1.95%
Månedlig
-24.87%
Årlig
-18.99%
Q2 Forventning
1,542.76
Pris Chg Dag År Dato
ACN Accenture 308.46 -0.52 -0.17% 11.98% 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
ASM ASM International NV 623.80 42.20 7.26% 91.47% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
ATO Atos 1.91 0.02 0.93% -83.73% 2024-04-26
AXP American Express 236.16 -0.98 -0.41% 51.66% 2024-04-26
CAP Cap Gemini 203.10 2.00 0.99% 24.72% 2024-04-26
CME CME 211.28 -1.23 -0.58% 14.57% 2024-04-26
CTSH Cognizant Technology Solutions 66.76 -0.01 -0.01% 12.75% 2024-04-26
DSY Dassault Systemes 37.77 0.48 1.29% 5.62% 2024-04-26
ERICB Ericsson 57.40 0 0% 4.25% 2024-04-26
EXPN Experian 3,272.00 47.00 1.46% 18.00% 2024-04-26
FIS Fidelity National Information Services 70.15 -0.37 -0.52% 24.58% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
GPN Global Payments 125.30 0.52 0.41% 14.27% 2024-04-26
HEXAB Hexagon AB 120.20 -1.85 -1.52% 0.84% 2024-04-26
ICE Intercontinental Exchange 132.18 0.35 0.26% 23.05% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
JKHY Jack Henry Associates 165.88 -0.09 -0.05% 3.89% 2024-04-26
MA Mastercard 462.60 -0.07 -0.02% 26.13% 2024-04-26
NDAQ NASDAQ 60.30 0.04 0.07% 10.00% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
PYPL PayPal 65.89 1.82 2.84% -11.28% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SGE The Sage Group 1,173.00 12.50 1.08% 44.53% 2024-04-26
SQ Square 74.57 1.78 2.45% 23.11% 2024-04-26
V Visa 274.68 -0.74 -0.27% 20.39% 2024-04-26
WEX WEX 217.00 1.97 0.91% 24.43% 2024-04-26
WLN WorldLine 9.93 0.23 2.39% -74.58% 2024-04-26
WU Western Union 13.46 0.14 1.01% 24.81% 2024-04-26

Pris Dag År Dato
AEX NL25 885 12.36 1.42% 17.65% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25