Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Adyen - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACN
Accenture
252.04
-2.73
-1.07%
22.02%
2021-01-25
AMS
Amadeus IT
52.26
-2.58
-4.70%
-28.35%
2021-01-25
ASM
ASM International NV
220.70
-1.00
-0.45%
90.40%
2021-01-25
ASML
ASML Holding
461.35
-1.55
-0.33%
78.06%
2021-01-25
ATO
Atos
61.82
-1.62
-2.55%
-19.90%
2021-01-25
AVST
Avast PLC
521.00
-2.50
-0.48%
-4.67%
2021-01-25
AVV
Aveva Group
3,815.00
-15.00
-0.39%
-23.49%
2021-01-25
AXP
American Express
121.15
-4.99
-3.96%
-7.26%
2021-01-25
CAP
Cap Gemini
121.20
-2.20
-1.78%
2.76%
2021-01-25
CME
CME
184.37
0.33
0.18%
-13.44%
2021-01-25
CTSH
Cognizant Technology Solutions
80.03
-0.53
-0.66%
29.56%
2021-01-25
DSY
Dassault Systemes
167.65
2.65
1.61%
4.36%
2021-01-25
ERICB
Ericsson
99.32
2.02
2.08%
25.56%
2021-01-25
EXPN
Experian
2,608.00
-28.00
-1.06%
-1.36%
2021-01-25
FIS
Fidelity National Information Services
127.81
-1.27
-0.98%
-12.69%
2021-01-25
FISV
Fiserv
106.71
-0.57
-0.53%
-10.55%
2021-01-25
FLT
Fleetcor Technologies
261.07
-6.34
-2.37%
-16.66%
2021-01-25
GPN
Global Payments
185.08
-2.44
-1.30%
-5.33%
2021-01-25
HEXAB
Hexagon AB
761.80
-4.60
-0.60%
39.17%
2021-01-25
ICE
Intercontinental Exchange
112.46
0.54
0.48%
14.54%
2021-01-25
IFX
Infineon Technologie
33.90
-0.75
-2.15%
59.58%
2021-01-25
JKHY
Jack Henry Associates
152.50
1.00
0.66%
2.32%
2021-01-25
MA
Mastercard
329.19
0.20
0.06%
4.25%
2021-01-25
MCRO
Micro Focus Intl
383.20
-13.20
-3.33%
-63.82%
2021-01-25
NDAQ
Nasdaq Omx
142.30
1.88
1.34%
29.62%
2021-01-25
NOKIA
Nokia
3.83
0.44
12.92%
6.52%
2021-01-25
PYPL
PayPal
247.75
-4.25
-1.69%
115.17%
2021-01-25
SAP
SAP
105.52
0.82
0.78%
-13.83%
2021-01-25
SGE
The Sage Group
610.80
3.80
0.63%
-18.91%
2021-01-25
SQ
Square
216.64
-6.24
-2.80%
204.74%
2021-01-25
STM
Stmicroelectronics
32.69
0.09
0.28%
25.06%
2021-01-25
V
Visa
200.98
-1.04
-0.51%
-0.35%
2021-01-25
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
WEX
WEX
197.43
-4.32
-2.14%
-11.56%
2021-01-25
WLN
WorldLine SA
70.92
-2.06
-2.82%
7.45%
2021-01-25
WU
Western Union
22.71
0.65
2.95%
-16.35%
2021-01-25
Pris
Dag
År
Dato
AEX
AEX
658
-2.29
-0.35%
9.95%
2021-01-25
N100
Euronext 100
1110
-13.51
-1.20%
-1.89%
2021-01-25
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21277
0.0015
-0.12%
GBPUSD
1.36412
0.0034
-0.25%
AUDUSD
0.76817
0.0032
-0.41%
NZDUSD
0.71752
0.0023
-0.32%
USDJPY
103.71
0.0550
-0.05%
USDCNY
6.48520
0.0018
-0.03%
USDCHF
0.88868
0.0007
0.07%
USDCAD
1.27765
0.0038
0.30%
USDMXN
20.2145
0.1101
0.55%
USDINR
73.1290
0.1690
0.23%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5109
0.1538
0.20%
DXY
90.471
0.0802
0.09%
USDKRW
1,104.10
1.0990
0.10%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,778
219
-0.71%
S&P 500
3,829.63
26
-0.67%
NASDAQ 100
13,396
86
-0.63%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3600
0.41
-0.78%
Brent
55.4400
0.44
-0.79%
Natural gas
2.6150
0.01
0.50%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5863
0.01
-0.48%
Gold
1,854.73
0.26
-0.01%
Silver
25.281
0.02
-0.08%
Copper
3.5975
0.04
-1.17%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.2500
12.00
-0.89%
Wheat
643.5000
5.00
-0.77%
Cotton
81.79
0.54
-0.66%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]