Adyen - Lagerpris


Pris Dag År
Accenture 252.04 -2.73 -1.07% 22.02%
Amadeus IT 52.26 -2.58 -4.70% -28.35%
ASM International NV 220.70 -1.00 -0.45% 90.40%
ASML Holding 461.35 -1.55 -0.33% 78.06%
Atos 61.82 -1.62 -2.55% -19.90%
Avast PLC 521.00 -2.50 -0.48% -4.67%
Aveva Group 3,815.00 -15.00 -0.39% -23.49%
American Express 121.15 -4.99 -3.96% -7.26%
Cap Gemini 121.20 -2.20 -1.78% 2.76%
CME 184.37 0.33 0.18% -13.44%
Cognizant Technology Solutions 80.03 -0.53 -0.66% 29.56%
Dassault Systemes 167.65 2.65 1.61% 4.36%
Ericsson 99.32 2.02 2.08% 25.56%
Experian 2,608.00 -28.00 -1.06% -1.36%
Fidelity National Information Services 127.81 -1.27 -0.98% -12.69%
Fiserv 106.71 -0.57 -0.53% -10.55%
Fleetcor Technologies 261.07 -6.34 -2.37% -16.66%
Global Payments 185.08 -2.44 -1.30% -5.33%
Hexagon AB 761.80 -4.60 -0.60% 39.17%
Intercontinental Exchange 112.46 0.54 0.48% 14.54%
Infineon Technologie 33.90 -0.75 -2.15% 59.58%
Jack Henry Associates 152.50 1.00 0.66% 2.32%
Mastercard 329.19 0.20 0.06% 4.25%
Micro Focus Intl 383.20 -13.20 -3.33% -63.82%
Nasdaq Omx 142.30 1.88 1.34% 29.62%
Nokia 3.83 0.44 12.92% 6.52%
PayPal 247.75 -4.25 -1.69% 115.17%
SAP 105.52 0.82 0.78% -13.83%
The Sage Group 610.80 3.80 0.63% -18.91%
Square 216.64 -6.24 -2.80% 204.74%
Stmicroelectronics 32.69 0.09 0.28% 25.06%
Visa 200.98 -1.04 -0.51% -0.35%
Wirecard 0.60 -0.49 -44.85% -99.46%
WEX 197.43 -4.32 -2.14% -11.56%
WorldLine SA 70.92 -2.06 -2.82% 7.45%
Western Union 22.71 0.65 2.95% -16.35%

Pris Dag År
AEX 658 -2.29 -0.35% 9.95%
Euronext 100 1110 -13.51 -1.20% -1.89%