Adyen - Lagerpris


Pris Dag År
Accenture 274.07 -16.86 -5.80% -2.46%
Amadeus IT 59.32 -0.12 -0.20% 1.26%
ASM International NV 274.10 -19.55 -6.66% 17.64%
ASML Holding 514.90 -13.70 -2.59% 1.16%
Atos 23.49 -0.12 -0.51% -56.55%
Avast PLC 500.40 4.40 0.89% 12.27%
Aveva Group 2,112.00 -15.00 -0.71% -33.29%
American Express 156.14 -5.71 -3.53% 0.91%
Cap Gemini 182.10 -5.50 -2.93% 20.24%
CME 188.26 -7.77 -3.96% -11.14%
Cognizant Technology Solutions 70.26 -4.85 -6.46% -0.68%
Dassault Systemes 37.18 -0.97 -2.53% -79.64%
Ericsson 79.79 -0.07 -0.09% -28.62%
Experian 2,591.53 -77.47 -2.90% 0.45%
Fidelity National Information Services 96.66 -1.64 -1.67% -34.50%
Fiserv 94.13 -3.58 -3.66% -16.75%
Fleetcor Technologies 221.46 -7.81 -3.41% -18.60%
Global Payments 119.54 -4.45 -3.59% -38.63%
Hexagon AB 115.90 -0.85 -0.73% 0.83%
Intercontinental Exchange 94.99 -4.13 -4.17% -14.22%
Infineon Technologie 27.78 -1.01 -3.51% -9.98%
Jack Henry Associates 176.39 -3.40 -1.89% 14.85%
Mastercard 336.15 -2.47 -0.73% -6.88%
Micro Focus Intl 370.70 2.60 0.71% -26.36%
NASDAQ OMX 142.06 -6.69 -4.49% -11.73%
Nokia 4.75 -0.01 -0.18% 14.45%
PayPal 77.17 -2.58 -3.24% -68.45%
SAP 91.75 -2.19 -2.33% -18.15%
The Sage Group 664.60 -2.00 -0.30% 1.25%
Square 88.45 3.66 4.31% -56.47%
Stmicroelectronics 37.25 -0.90 -2.36% 27.57%
Visa 199.99 -3.81 -1.87% -10.95%
WEX 159.07 -0.73 -0.46% -15.34%
WorldLine SA 35.84 -1.36 -3.66% -51.75%
Western Union 17.14 -0.27 -1.55% -30.86%

Pris Dag År
NL25 693 -9.55 -1.36% -0.10%
EU100 1214 -12.24 -1.00% -0.08%