Adyen - Lagerpris



Pris Chg Dag År Dato
Accenture 282.35 -0.06 -0.02% -10.65% 2025-04-18
Amadeus IT 68.04 -0.54 -0.79% 18.87% 2025-04-17
ASM International NV 391.80 -3.30 -0.84% -28.08% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Atos 0.004 -0.0003 -7.69% -99.80% 2025-04-17
American Express 252.00 0.45 0.18% 15.64% 2025-04-18
Cap Gemini 126.90 -1.75 -1.36% -36.71% 2025-04-17
CME 263.00 0.35 0.13% 25.44% 2025-04-18
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 2025-04-17
Dassault Systemes 32.84 -0.63 -1.88% -14.55% 2025-04-17
Ericsson 78.60 -0.24 -0.30% 40.86% 2025-04-17
Experian 3,445.00 -18.00 -0.52% 7.45% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Corpay 308.73 1.96 0.64% 4.43% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
Hexagon AB 88.60 -1.38 -1.53% -27.20% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Jack Henry Associates 171.83 -0.05 -0.03% 4.29% 2025-04-17
Mastercard 518.00 0.53 0.10% 14.01% 2025-04-18
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Nokia 4.52 -0.03 -0.57% 40.92% 2025-04-17
PayPal 61.27 0.29 0.48% -1.32% 2025-04-18
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
The Sage Group 1,172.00 -3.00 -0.26% 2.36% 2025-04-17
Block 53.90 0.15 0.28% -25.20% 2025-04-17
Visa 332.50 3.29 1.00% 23.21% 2025-04-18
WEX 123.21 0.61 0.50% -46.41% 2025-04-17
WorldLine 5.43 0.04 0.82% -46.63% 2025-04-17
Western Union 9.81 0.02 0.20% -23.43% 2025-04-17

Pris Dag År Dato
NL25 852 -1.36 -0.16% -1.52% 2025-04-17
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18