PAYX

113.45

Daglig Endre:

0.75%

Årlig:

55.11%

Pris Dag År
Accenture 318.75 -0.06 -0.02% 43.46%
ADP 207.88 1.61 0.78% 41.75%
Alliance Data Systems 99.22 -0.33 -0.33% 130.64%
On Assignment 96.92 -0.64 -0.66% 45.83%
Barrett Business Services 71.19 0.14 0.20% 35.11%
Broadridge Financial Solutions 172.11 -0.07 -0.04% 29.85%
CBIZ 31.18 -0.09 -0.27% 38.56%
Ceridian HCM Holding Inc 99.30 -0.29 -0.29% 24.92%
Cognizant Technology Solutions 69.44 0.03 0.04% 10.86%
DXC Technology Co 39.50 -0.32 -0.80% 133.18%
Euronet Worldwide 134.47 0.61 0.46% 39.20%
Equifax 256.97 1.86 0.73% 58.25%
EPAM Systems 546.78 -6.07 -1.10% 97.44%
ExlService 107.25 -0.07 -0.06% 70.12%
Fidelity National Information Services 151.05 2.63 1.77% 5.90%
Fiserv 115.96 4.61 4.14% 16.08%
Fleetcor Technologies 257.00 0.45 0.18% 0.25%
Genpact 49.52 0.04 0.08% 26.73%
Global Payments 194.47 3.35 1.75% 13.15%
H&R Block 24.51 0.15 0.62% 65.72%
IBM 142.82 0.08 0.06% 14.74%
IHS Markit Ltd 113.33 -0.61 -0.54% 41.82%
Infosys 21.71 0.01 0.05% 72.64%
Intuit 523.57 -5.74 -1.08% 76.41%
Gartner 262.52 -0.68 -0.26% 111.97%
Korn Ferry International 66.41 -0.40 -0.60% 132.94%
Mastercard 392.13 -0.67 -0.17% 28.01%
ManpowerGroup 113.00 -0.36 -0.32% 59.56%
Moody's 381.59 1.80 0.47% 35.00%
MoneyGram International 11.31 -0.60 -5.04% 266.02%
Insperity 94.67 0.76 0.81% 40.29%
Paycom Software 386.09 -3.92 -1.00% 34.62%
Paychex 113.45 0.85 0.75% 55.11%
Paylocity 198.87 -2.60 -1.29% 50.81%
PayPal 300.66 -6.14 -2.00% 70.26%
Robert Half International 94.47 0.99 1.06% 84.73%
S&P Global Inc 411.09 -2.31 -0.56% 18.27%
Square 252.17 -9.50 -3.63% 103.79%
Trueblue 26.73 0.62 2.35% 58.54%
TriNet 79.10 5.91 8.07% 12.52%
Visa 250.65 0.40 0.16% 27.40%
Verisk Analytics 187.88 1.15 0.62% 2.99%
WEX 201.70 0.79 0.39% 23.90%
Wns Holdings 80.08 -0.19 -0.24% 25.22%
Western Union 23.40 0.01 0.04% 4.19%

Pris Dag År
NASDAQ 14656 -183.87 -1.24% 40.90%
USNDX 14939 -185.50 -1.23% 41.85%
US500 4395 -26.31 -0.59% 36.59%