EPAM Systems - Lagerpris

Lagerpris
247.87
Daglig Endre
0.76 0.31%
Månedlig
-7.28%
Årlig
-11.72%
Q2 Forventning
270.89
Pris Chg Dag År Dato
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ASGN On Assignment 100.93 1.31 1.32% 30.11% 2024-04-23
ATO Atos 1.94 0.02 1.12% -82.26% 2024-04-23
CAP Cap Gemini 204.40 2.90 1.44% 26.64% 2024-04-23
CDAY Dayforce 59.28 0.32 0.54% -9.94% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
DXC DXC Technology 21.05 0.62 3.01% -12.87% 2024-04-23
EEFT Euronet Worldwide 105.78 1.89 1.82% -4.25% 2024-04-23
ENV Envestnet 62.70 0.99 1.60% -4.75% 2024-04-23
EPAM EPAM Systems 247.87 0.76 0.31% -11.72% 2024-04-23
EVTC Evertec 38.75 0.61 1.61% 18.08% 2024-04-23
EXLS ExlService 29.62 0.03 0.10% -11.19% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.74 6.94 4.66% 32.77% 2024-04-23
FLT Corpay 305.90 5.00 1.66% 41.46% 2024-04-23
G Genpact 31.65 0.11 0.35% -28.35% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
HCLT HCL Tech 1,485.70 14.00 0.95% 40.95% 2024-04-23
HPQ HP 27.65 -0.01 -0.04% -6.18% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
INFO Infosys 1,439.25 4.40 0.31% 17.37% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
ORCL Oracle 114.79 0.47 0.41% 20.27% 2024-04-23
PAYC Paycom Software 188.06 1.03 0.55% -37.01% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
PCTY Paylocity 158.88 -0.67 -0.42% -17.46% 2024-04-23
PRFT Perficient 45.46 0.34 0.75% -29.04% 2024-04-23
PYPL PayPal 64.45 1.29 2.05% -13.25% 2024-04-23
QTWO Q2 53.45 1.70 3.28% 122.87% 2024-04-23
SQ Square 75.16 3.56 4.97% 16.52% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
TCS Tata Consultancy 3,875.00 -2.70 -0.07% 22.05% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WEX WEX 234.20 3.56 1.54% 28.59% 2024-04-23
WNS Wns Holdings 48.57 0.67 1.40% -46.14% 2024-04-23
WPRO Wipro 461.50 -0.25 -0.05% 22.11% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23

Pris Dag År Dato
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23
SPX US500 5078 59.95 1.20% 22.75% 2024-04-23