Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
PREMIUM BRANDS - Lagerpris
Diagram
Quotes
PBH
106.76
Daglig Endre:
0.73
0.69%
Årlig:
15.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ARE
Aecon
19.23
0.23
1.21%
11.28%
2021-03-05
BGS
B&G Foods
30.07
1.87
6.63%
79.95%
2021-03-05
CALM
Cal-Maine Foods
40.92
0.83
2.07%
9.79%
2021-03-05
COT
Primo Water Corporation (US)
14.93
0.25
1.70%
-2.42%
2021-03-04
CVGW
Calavo Growers
82.82
4.46
5.69%
35.48%
2021-03-05
DOL
Dollarama
49.88
0.68
1.38%
24.39%
2021-03-05
FLO
Flowers Foods
22.96
0.56
2.50%
-2.17%
2021-03-05
FSV
FirstService
187.44
-6.24
-3.22%
38.71%
2021-03-05
GC
Great Canadian Gaming
42.95
-0.12
-0.28%
18.55%
2021-03-05
GIL
Gildan Activewear
37.33
0.57
1.55%
20.11%
2021-03-05
HAIN
Hain Celestial
43.57
1.63
3.89%
86.52%
2021-03-05
IBA
Industrias Bachoco Sab De Cv
30.00
-0.21
-0.53%
-26.81%
2021-03-05
ITP
Intertape Polymer
24.55
1.19
5.09%
75.36%
2021-03-05
JBSS
John B Sanfilippo Son
89.92
2.36
2.70%
14.93%
2021-03-05
JJSF
J&J Snack Foods
159.84
4.61
2.97%
-0.80%
2021-03-05
JWEL
Jamieson Wellness Inc
34.75
0.27
0.78%
27.90%
2021-03-05
LANC
Lancaster Colony
180.38
5.14
2.93%
20.04%
2021-03-05
LW
Lamb Weston Holdings Inc
85.80
3.04
3.67%
2.91%
2021-03-05
MFI
Maple Leaf Foods
25.87
0.62
2.46%
12.33%
2021-03-05
NWC
North West Company
33.11
1.18
3.70%
28.78%
2021-03-05
PKI
Parkland Fuel
39.96
-0.15
-0.37%
10.82%
2021-03-05
SAFM
Sanderson Farms
161.02
1.15
0.72%
23.78%
2021-03-05
SENEA
Seneca Foods
57.29
2.81
5.16%
57.56%
2021-03-05
THS
TreeHouse Foods
53.19
1.57
3.04%
34.12%
2021-03-05
TOY
Spin Master Corp
40.60
2.47
6.48%
141.95%
2021-03-05
ZZZ
Sleep Country Canada Holdings Inc
30.55
-0.32
-1.04%
61.04%
2021-03-05
Pris
Dag
År
Dato
SPTSX
TSX
18380
255.24
1.41%
13.64%
2021-03-05
PBH:CN
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,700.00
1,588
3.23%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Faktiske
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]