Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Jamieson Wellness Inc - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
COT
Primo Water Corporation (US)
16.50
-0.17
-1.02%
70.81%
2021-04-13
DOL
Dollarama
56.59
-0.07
-0.12%
33.81%
2021-04-13
GC
Great Canadian Gaming
44.03
0.03
0.07%
69.61%
2021-04-13
GIL
Gildan Activewear
41.61
-0.12
-0.29%
88.28%
2021-04-13
MFI
Maple Leaf Foods
26.70
-0.87
-3.16%
5.99%
2021-04-13
NATR
Natures Sunshine Prod
19.55
-0.09
-0.46%
133.29%
2021-04-13
NWC
North West Company
36.62
-0.25
-0.68%
56.56%
2021-04-13
PBH
PREMIUM BRANDS
119.96
0.03
0.03%
46.74%
2021-04-13
PKI
Parkland Fuel
38.85
-0.21
-0.54%
38.21%
2021-04-13
TOY
Spin Master Corp
39.26
1.09
2.86%
106.74%
2021-04-13
ZZZ
Sleep Country Canada Holdings Inc
30.81
-0.18
-0.58%
176.08%
2021-04-13
Pris
Dag
År
Dato
SPTSX
TSX
19203
2.42
0.01%
34.68%
2021-04-13
JWEL:CN
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19568
0.0007
0.06%
GBPUSD
1.37756
0.0022
0.16%
AUDUSD
0.76891
0.0043
0.56%
NZDUSD
0.71096
0.0048
0.68%
USDJPY
108.99
0.0220
-0.02%
USDCNY
6.53538
0.0073
-0.11%
USDCHF
0.92095
0.0002
0.02%
USDCAD
1.25507
0.0012
0.10%
USDMXN
20.1109
0.0273
0.14%
USDINR
75.1470
0.1130
-0.15%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.7808
0.1192
-0.16%
DXY
91.781
0.0708
-0.08%
BTCUSD
64,075.00
511
0.80%
[+]
Faktiske
Chg
%Chg
Dow Jones
33,674
4
-0.01%
S&P 500
4,144
3
0.07%
NASDAQ 100 CFD
14,005
19
0.14%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,899
9
0.13%
DAX
15,211
24
-0.16%
CAC 40
6,202
18
0.29%
FTSE MIB
24,500
100
-0.41%
IBEX 35
8,539
14
0.16%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,551
25
0.70%
TSX
19,204
2
0.01%
[+]
Faktiske
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.1200
0.94
1.56%
Brent
64.6200
0.96
1.51%
Natural gas
2.6280
0.01
0.34%
Gasoline
1.9827
0.01
0.35%
Heating oil
1.8459
0.03
1.73%
Gold
1,744.45
0.62
0.04%
Silver
25.368
0.04
0.15%
Copper
4.0925
0.04
1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
637.0000
7.25
1.15%
Cotton
82.50
0.68
0.83%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Faktiske
Chg
%Chg
US
1.63
0.011
0.01%
UK
0.78
0.001
0.00%
Japan
0.09
0.011
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
China
3.17
0.027
-0.03%
Norway
1.39
0.033
-0.03%
[+]