COST

364.98

Daglig Endre:

0.86%

Årlig:

17.94%

Pris Dag År
Advance Auto Parts 157.63 -2.03 -1.27% 13.35%
Amazon 3,326.13 32.13 0.98% 81.92%
AutoZone 1,194.55 -1.49 -0.12% 7.18%
Bed Bath & Beyond Inc. 36.87 6.19 20.18% 131.60%
Best Buy 114.70 0.96 0.84% 30.64%
Big Lots 54.27 3.04 5.93% 96.77%
BJs Wholesale Club Holdings Inc 45.67 2.18 5.01% 115.32%
Burlington Stores 251.32 -1.22 -0.48% 13.07%
Casey's General Stores 203.48 4.43 2.23% 22.56%
Costco Wholesale 364.98 3.10 0.86% 17.94%
Dollar General 206.12 -0.45 -0.22% 32.25%
Dick's Sporting Goods 68.55 -0.05 -0.07% 47.51%
Dollar Tree 105.70 -0.67 -0.63% 19.57%
Five Below 184.75 -1.98 -1.06% 58.97%
Genuine Parts 101.50 0.30 0.30% 5.55%
Gap 21.82 -0.40 -1.80% 23.35%
Home Depot 282.60 -2.48 -0.87% 22.24%
Nordstrom 39.49 1.50 3.95% 3.16%
Kroger 37.07 2.50 7.23% 30.85%
Kohl's 45.16 0.23 0.51% 1.07%
L Brands 43.00 -0.93 -2.12% 113.08%
Lowe's Companies 173.70 -0.40 -0.23% 45.04%
Macy's 15.84 1.56 10.92% -3.30%
Michaels Companies 15.88 0.46 2.98% 180.57%
Nike 135.10 -2.45 -1.78% 34.78%
O'Reilly Automotive 454.50 4.55 1.01% 6.49%
PriceSmart 98.16 1.44 1.49% 55.86%
Restoration Hardware 490.60 -5.09 -1.03% 129.33%
Ross Stores 111.66 -1.88 -1.66% -2.78%
Sally Beauty 15.85 0.90 6.02% 0.57%
Sprouts Farmers Market 23.91 1.64 7.36% 44.21%
SpartanNash 19.59 0.92 4.93% 52.81%
Sysco 74.17 1.17 1.60% -9.92%
Target 187.70 -2.45 -1.29% 62.12%
TJX Companies 64.47 -1.21 -1.84% 5.81%
Tapestry Inc 32.79 -0.98 -2.90% 24.96%
Tractor Supply 151.89 -4.25 -2.72% 61.60%
Tuesday Morning 1.91 0.09 4.95% 6.11%
Under Armour Inc 18.51 -0.13 -0.70% -10.36%
Ulta Salon 295.72 -0.02 -0.01% 8.05%
Walmart 147.51 1.31 0.90% 27.32%
Williams Sonoma 136.40 3.84 2.90% 85.96%

Pris Dag År
NASDAQ 13626 -9.93 -0.07% 49.09%
NASDAQ 100 13559 6.89 0.05% 49.15%
S&P 500 3842 -5.74 -0.15% 17.16%