Lear - Lagerpris

Diagram
Quotes

LEA

159.79

Daglig Endre:

-5.20 -3.15%

Årlig:

13.69%

Ok

width

height

		Pris			Dag	År	Dato
005930	Samsung	89,700.00		0	0%	52.03%	2021-01-15
7203	Toyota Motor	7,810.00		-53.00	-0.67%	1.60%	2021-01-15
7267	Honda Motor	2,875.50		-43.50	-1.49%	-4.88%	2021-01-15
8053	Sumitomo	1,440.50		3.00	0.21%	-11.49%	2021-01-15
ABG	Asbury Automotive	162.46		-2.92	-1.77%	58.50%	2021-01-15
ADNT	Adient PLC	35.11		-1.39	-3.81%	60.10%	2021-01-15
ALV	Autoliv	86.76		-3.72	-4.10%	6.21%	2021-01-15
AN	AutoNation	74.17		-1.72	-2.27%	61.24%	2021-01-15
APH	Amphenol	131.74		-2.10	-1.57%	19.99%	2021-01-15
APTV	Aptiv PLC	142.75		-1.47	-1.02%	56.52%	2021-01-15
AXL	American Axle & Manufacturing	8.74		-0.31	-3.43%	-8.77%	2021-01-15
BWA	Borgwarner	38.60		-1.00	-2.53%	-7.83%	2021-01-15
CAR	Avis Budget	38.99		0.01	0.03%	8.67%	2021-01-15
CON	Continental	118.20		-3.00	-2.48%	2.28%	2021-01-15
CPRT	Copart	115.78		-1.48	-1.26%	19.10%	2021-01-15
CTB	Cooper Tire Rubber	39.17		-2.42	-5.82%	37.34%	2021-01-15
DAN	Dana	20.71		-0.39	-1.85%	23.05%	2021-01-15
F	Ford Motor	9.83		-0.34	-3.34%	7.20%	2021-01-15
FR	Valeo	30.92		0.37	1.21%	0.42%	2021-01-15
GM	General Motors	49.97		-1.56	-3.03%	40.56%	2021-01-15
GNTX	Gentex	35.88		-0.07	-0.19%	15.17%	2021-01-15
GPI	Group 1 Automotive	151.94		-0.86	-0.56%	49.06%	2021-01-15
GT	Goodyear Tire & Rubber	11.49		-0.36	-3.04%	-23.60%	2021-01-15
HOG	Harley Davidson	40.62		-0.18	-0.44%	13.59%	2021-01-15
JCI	Johnson Controls	51.81		-0.64	-1.22%	26.24%	2021-01-15
KAR	Kar Auction Services	18.26		-0.80	-4.20%	-17.97%	2021-01-15
KMX	CarMax	106.44		0.09	0.08%	12.40%	2021-01-15
LAD	Lithia Motors	309.62		-12.63	-3.92%	119.12%	2021-01-15
LEA	Lear	159.79		-5.20	-3.15%	13.69%	2021-01-15
LKQ	LKQ	37.85		-1.22	-3.12%	8.94%	2021-01-15
LYFT	Lyft Inc	48.75		-1.04	-2.08%	3.54%	2021-01-14
MG	Magna International	92.87		-1.13	-1.20%	31.47%	2021-01-15
MGA	Magna International USA	74.33		-0.80	-1.06%	39.72%	2021-01-14
MTOR	Meritor	26.34		-0.65	-2.41%	4.57%	2021-01-15
PAG	Penske Automotive	64.49		-0.18	-0.28%	32.86%	2021-01-15
SAH	Sonic Automotive	48.00		1.59	3.43%	54.79%	2021-01-15
ST	Sensata Technologies	54.72		-0.95	-1.71%	3.85%	2021-01-15
TEL	TE Connectivity	127.95		-2.25	-1.73%	28.59%	2021-01-15
TEN	Tenneco	10.76		-0.15	-1.37%	0.75%	2021-01-15
TSLA	Tesla	826.16		-18.84	-2.23%	543.56%	2021-01-15
UBER	Uber	55.52		-1.25	-2.20%	60.23%	2021-01-15
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VC	Visteon	141.11		-2.27	-1.58%	56.98%	2021-01-15

		Pris			Dag	År	Dato
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

LEA:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20780	0.0074	-0.61%
GBPUSD	1.35856	0.0098	-0.72%
AUDUSD	0.77081	0.0066	-0.85%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.85	0.0110	0.01%
USDCNY	6.48047	0.0141	0.22%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.752	0.0200	-0.02%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.2000	0.16	-0.31%
Brent	54.2000	0.90	-1.63%
Natural gas	2.7260	0.06	2.25%
Gasoline	1.5155	0.04	-2.47%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,419.0000	16.00	-1.11%
Wheat	675.5000	5.50	0.82%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]