Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Lear - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
7203
Toyota Motor
8,565.00
1.00
0.01%
26.78%
2021-04-16
7267
Honda Motor
3,318.00
-12.00
-0.36%
34.36%
2021-04-16
8053
Sumitomo
1,541.50
-11.50
-0.74%
29.48%
2021-04-16
ABG
Asbury Automotive
215.17
5.37
2.56%
304.68%
2021-04-15
ADNT
Adient PLC
45.30
0.65
1.46%
338.53%
2021-04-15
ALV
Autoliv
96.11
0.86
0.90%
83.49%
2021-04-15
AN
AutoNation
96.23
0.76
0.80%
216.55%
2021-04-15
APH
Amphenol
68.52
0.81
1.20%
-15.26%
2021-04-15
APTV
Aptiv PLC
141.84
-0.41
-0.29%
138.95%
2021-04-15
AXL
American Axle & Manufacturing
9.41
0
0%
184.29%
2021-04-15
BWA
Borgwarner
47.88
0.42
0.89%
83.80%
2021-04-15
CAR
Avis Budget
78.18
0.94
1.22%
506.52%
2021-04-15
CON
Continental
116.50
2.26
1.98%
59.33%
2021-04-16
CPRT
Copart
121.68
2.71
2.28%
75.97%
2021-04-15
CTB
Cooper Tire Rubber
57.26
0.23
0.40%
204.57%
2021-04-15
DAN
Dana
26.65
0.16
0.60%
217.26%
2021-04-15
F
Ford Motor
12.24
0
0%
147.77%
2021-04-15
FR
Valeo
27.59
0.59
2.17%
73.60%
2021-04-16
GM
General Motors
58.61
0.13
0.22%
180.83%
2021-04-15
GNTX
Gentex
35.85
0.28
0.79%
57.24%
2021-04-15
GPI
Group 1 Automotive
164.39
-0.59
-0.36%
250.21%
2021-04-15
GT
Goodyear Tire & Rubber
17.90
0.16
0.90%
165.19%
2021-04-15
HOG
Harley Davidson
40.44
-0.28
-0.69%
120.38%
2021-04-15
JCI
Johnson Controls
62.14
0.75
1.22%
118.04%
2021-04-15
KAR
Kar Auction Services
15.09
-0.09
-0.59%
22.68%
2021-04-15
KMX
CarMax
129.19
-0.43
-0.33%
118.71%
2021-04-15
LAD
Lithia Motors
393.46
1.25
0.32%
345.44%
2021-04-15
LEA
Lear
181.63
1.75
0.97%
119.78%
2021-04-15
LKQ
LKQ
44.31
0.41
0.93%
123.34%
2021-04-15
LYFT
Lyft Inc
64.44
1.64
2.61%
137.44%
2021-04-15
MG
Magna International
119.82
2.46
2.10%
147.51%
2021-04-15
MGA
Magna International USA
95.75
1.80
1.92%
178.75%
2021-04-15
MTOR
Meritor
28.96
0.43
1.51%
103.94%
2021-04-15
PAG
Penske Automotive
86.50
0.49
0.57%
186.61%
2021-04-15
SAH
Sonic Automotive
50.40
0.90
1.82%
248.79%
2021-04-15
ST
Sensata Technologies
58.37
0.60
1.04%
92.01%
2021-04-15
TEL
TE Connectivity
132.64
1.76
1.34%
108.36%
2021-04-15
TEN
Tenneco
10.75
-0.02
-0.19%
197.78%
2021-04-15
TSLA
Tesla
738.85
6.62
0.90%
296.59%
2021-04-15
UBER
Uber
60.74
1.51
2.55%
123.39%
2021-04-15
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VC
Visteon
121.34
2.15
1.80%
148.55%
2021-04-15
Pris
Dag
År
Dato
MID
S&P MidCap 400
2700
19.69
0.73%
79.34%
2021-04-15
LEA:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19810
0.0012
0.10%
GBPUSD
1.37482
0.0036
-0.26%
AUDUSD
0.77376
0.0013
-0.16%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.85
0.1620
0.15%
USDCNY
6.52453
0.0022
-0.03%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.7050
0.0150
-0.02%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
75.7059
0.6021
-0.79%
DXY
91.663
0.0267
-0.03%
BTCUSD
61,351.21
1,888
-2.99%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,026
10
-0.03%
S&P 500
4,166
5
-0.11%
NASDAQ 100
13,984
42
-0.30%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,013
29
0.42%
DAX
15,352
97
0.63%
CAC 40
6,250
16
0.26%
FTSE MIB
24,499
29
-0.12%
IBEX 35
8,608
36
0.42%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,930
126
0.26%
MOEX
3,574
5
0.15%
TSX
19,322
150
0.78%
[+]
Faktiske
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.5400
0.08
0.13%
Brent
67.1000
0.16
0.24%
Natural gas
2.6830
0.03
0.98%
Gasoline
2.0576
0.01
0.28%
Heating oil
1.9044
0.01
0.29%
Gold
1,766.01
2.80
0.16%
Silver
25.920
0.06
0.23%
Copper
4.2085
0.02
-0.52%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,425.7500
7.50
0.53%
Wheat
653.0000
0.75
-0.11%
Coffee
133.30
0.60
0.45%
Rice
13.0400
0.01
-0.08%
Zinc
2,855.00
13.25
-0.46%
[+]
Faktiske
Chg
%Chg
US
1.5816
0.052
0.05%
UK
0.7680
0.029
0.03%
Japan
0.0900
0.001
0.00%
Germany
-0.2760
0.017
-0.03%
Canada
1.4850
0.043
-0.04%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5100
0.059
-0.06%
Sweden
0.3770
0.011
0.01%
Norway
1.3740
0.014
0.01%
[+]