Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Valeo - Lagerpris
Diagram
Quotes
FR
31.85
Daglig Endre:
0.50
1.59%
Årlig:
5.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALV
Autoliv
88.31
-0.58
-0.65%
10.78%
2021-01-20
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
APTV
Aptiv PLC
145.12
2.55
1.79%
59.47%
2021-01-20
BMW
BMW
71.06
0.27
0.38%
0.16%
2021-01-21
CIE
Cie Automotive
22.26
0.10
0.45%
5.80%
2021-01-21
CNHI
CNH Industrial
11.49
0.18
1.55%
20.41%
2021-01-21
CON
Continental
120.25
0.35
0.29%
8.90%
2021-01-21
DAI
Daimler
59.32
1.41
2.43%
30.62%
2021-01-21
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
31.85
0.50
1.59%
5.29%
2021-01-21
ML
Michelin
112.00
1.00
0.90%
2.33%
2021-01-21
PCP
Pirelli & C
4.52
0.04
0.83%
-10.36%
2021-01-21
RACE
Ferrari
213.65
3.22
1.53%
22.63%
2021-01-20
RNO
Renault
35.43
0.61
1.75%
-9.06%
2021-01-21
TSLA
Tesla
850.45
5.90
0.70%
521.67%
2021-01-20
TYRES
Nokian Tyres plc
30.48
0.19
0.63%
30.09%
2021-01-21
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOLVB
Volvo
217.30
0.30
0.14%
37.44%
2021-01-21
VOW3
Volkswagen
159.86
2.24
1.42%
-10.76%
2021-01-21
Pris
Dag
År
Dato
N100
Euronext 100
1135
4.61
0.41%
-1.97%
2021-01-21
CAC
CAC 40
5620
-7.72
-0.14%
-6.49%
2021-01-21
FR:FP
Marketskapitalisme
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21460
0.0031
0.25%
GBPUSD
1.37221
0.0050
0.37%
AUDUSD
0.77777
0.0015
0.20%
NZDUSD
0.72221
0.0030
0.42%
USDJPY
103.40
0.1350
-0.13%
USDCNY
6.45891
0.0026
-0.04%
USDCHF
0.88642
0.0027
-0.30%
USDCAD
1.26175
0.0007
-0.06%
USDMXN
19.5691
0.0146
-0.07%
USDINR
72.9453
0.0353
0.05%
USDBRL
5.2435
0.0482
-0.91%
USDRUB
73.8049
0.2930
0.40%
DXY
90.181
0.2940
-0.32%
BTCUSD
31,619.83
3,877
-10.92%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,277
328
1.06%
S&P 500
3,863.10
11
0.29%
NASDAQ 100
13,364
68
0.51%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,749
8
0.12%
DAX
13,990
69
0.49%
CAC 40
5,621
8
-0.14%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,224
20
0.25%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.41%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0000
0.31
-0.58%
Brent
55.7300
0.35
-0.62%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5372
0.01
-0.43%
Heating oil
1.5922
0.01
-0.51%
Gold
1,871.15
0.24
0.01%
Silver
25.886
0.08
0.30%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.2500
3.25
0.24%
Wheat
671.5000
3.75
0.56%
Coffee
126.70
1.50
1.20%
Cotton
82.93
1.34
1.64%
Rice
13.2000
0.01
-0.08%
[+]
Faktiske
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Norway
1.03
0.009
0.01%
[+]