GEO - Lagerpris

Pris Dag År Dato
AMT American Tower 171.94 1.17 0.69% -17.38% 2024-04-19
ARE Alexandria Real Estate Equities 117.70 1.20 1.03% -4.95% 2024-04-19
AVB AvalonBay Communities 184.16 1.98 1.09% 6.31% 2024-04-19
BXP Boston Properties 59.58 0.86 1.46% 10.54% 2024-04-19
CCI Crown Castle International 95.24 1.04 1.10% -24.97% 2024-04-19
CTAS Cintas 664.13 1.60 0.24% 44.72% 2024-04-19
CXW Corrections Corporation of America 14.90 -1.07 -6.70% 64.64% 2024-04-17
DLR Digital Realty 137.45 0.74 0.54% 45.84% 2024-04-19
EQR Equity Residential 61.78 0.79 1.29% 0.83% 2024-04-19
EXR Extra Space Storage 134.34 0.21 0.16% -11.57% 2024-04-19
IRM Iron Mountain 75.22 0.74 0.99% 40.38% 2024-04-19
MAA Mid-America Apartment Communities 125.97 1.43 1.14% -15.67% 2024-04-19
MMM 3M 91.99 0.60 0.66% -13.28% 2024-04-19
O Realty Income 53.08 1.10 2.11% -14.29% 2024-04-19
OUT Outfront Media 14.95 -1.45 -8.84% -6.85% 2024-04-19
PSA Public Storage 260.97 0.67 0.26% -9.27% 2024-04-19
SBAC SBA Communications 195.52 -0.37 -0.19% -26.31% 2024-04-19
SRP Serco 178.50 0.40 0.22% 16.29% 2024-04-19
VNO Vornado Realty 26.08 0.26 0.99% 70.01% 2024-04-19
WY Weyerhaeuser 31.45 0.14 0.43% 0.96% 2024-04-19

Pris Dag År Dato
RTY US2000 1945 3.40 0.18% 8.69% 2024-04-19
MID US400 2837 11.44 0.40% 13.48% 2024-04-19