Boston Properties - Lagerpris

Lagerpris
64.21
Daglig Endre
0.16 0.24%
Månedlig
13.08%
Årlig
5.49%
Q2 Forventning
63.66


Pris Chg Dag År Dato
Aimco 8.02 -0.01 -0.06% -3.02% 2025-05-07
American Homes 4 Rent 38.79 0.06 0.14% 7.26% 2025-05-07
Alexandria Real Estate Equities 71.80 0.19 0.27% -40.03% 2025-05-07
AvalonBay Communities 208.47 0.51 0.24% 6.37% 2025-05-07
Biogen 116.35 -0.59 -0.50% -46.80% 2025-05-07
Brixmor Property 25.24 0.09 0.36% 12.88% 2025-05-07
Boston Properties 64.21 0.16 0.24% 5.49% 2025-05-07
Veris Residential 15.83 -0.07 -0.44% 2.86% 2025-05-06
Camden Property 119.37 0.31 0.26% 12.61% 2025-05-07
CubeSmart 42.36 0.35 0.83% 0.21% 2025-05-07
Cousins Properties 27.62 -0.03 -0.11% 16.44% 2025-05-07
Douglas Emmett 14.06 0.04 0.29% 2.33% 2025-05-07
Digital Realty 166.64 -0.30 -0.18% 18.69% 2025-05-07
Healthpeak Properties Inc 17.28 -0.17 -0.95% -9.84% 2025-05-07
EastGroup Properties 164.93 -0.39 -0.23% 1.79% 2025-05-07
Equity Lifestyle Properties 64.54 0.77 1.21% 2.44% 2025-05-07
Equity Residential 70.62 0.02 0.03% 5.81% 2025-05-07
Empire State Realty 7.25 -0.10 -1.29% -23.01% 2025-05-07
Essex Property 285.89 -0.43 -0.15% 12.20% 2025-05-07
Extra Space Storage 147.16 -0.31 -0.21% 2.70% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
Great Portland Estates 328.00 1.00 0.31% -4.12% 2025-05-07
Highwoods Properties 28.95 -0.25 -0.84% 8.82% 2025-05-07
Kimco Realty 20.63 -0.02 -0.07% 8.72% 2025-05-07
Kilroy Realty 30.75 -0.06 -0.19% -9.40% 2025-05-07
Lexington Realty 7.95 -0.02 -0.19% -9.30% 2025-05-07
Mid-America Apartment Communities 165.17 0.46 0.28% 21.21% 2025-05-07
Macerich 14.93 0.10 0.67% -2.10% 2025-05-07
Marriott International 255.15 2.70 1.07% 8.06% 2025-05-07
Microsoft 433.44 -1.29 -0.30% 5.86% 2025-05-07
Realty Income 56.86 0.01 0.02% 3.37% 2025-05-07
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
Omega Healthcare Investors 35.60 -0.30 -0.84% 15.10% 2025-05-07
Paramount 4.70 0.08 1.62% -3.20% 2025-05-07
ProLogis 104.99 0.56 0.54% -2.65% 2025-05-07
Public Storage 299.24 1.06 0.35% 9.56% 2025-05-07
PTC 159.86 1.14 0.72% -10.42% 2025-05-07
SL Green Realty 54.78 -0.12 -0.22% 7.39% 2025-05-07
Simon Property 161.21 0.69 0.43% 9.04% 2025-05-07
State Street 91.43 0.69 0.76% 21.32% 2025-05-07
Terreno Realty 56.17 -0.20 -0.35% 2.30% 2025-05-07
UDR 42.75 -0.11 -0.26% 9.64% 2025-05-07
Vornado Realty 39.10 0.74 1.93% 61.37% 2025-05-07
Ventas 66.55 0.66 1.00% 40.08% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07

Pris Dag År Dato
US500 5587 -19.68 -0.35% 7.70% 2025-05-07