BXP

117.36

Daglig Endre:

-0.89%

Årlig:

31.73%

Pris Dag År
American Campus Communities 50.33 0.20 0.40% 41.54%
Aimco 6.98 0.08 1.09% -82.03%
American Homes 4 Rent 41.75 -0.03 -0.07% 44.21%
Alexandria Real Estate Equities 201.42 1.67 0.84% 13.44%
AvalonBay Communities 227.94 -1.98 -0.86% 48.86%
Brandywine Realty 13.50 -0.02 -0.14% 25.29%
Biogen 326.62 -2.55 -0.77% 18.90%
Brixmor Property 23.03 0.05 0.22% 101.22%
Boston Properties 117.36 -1.05 -0.89% 31.73%
Mack Cali Realty 18.01 0.09 0.47% 24.86%
Camden Property 149.55 0.80 0.54% 64.68%
CubeSmart 49.67 0.34 0.68% 67.39%
Cousins Properties 39.69 -0.07 -0.18% 29.20%
Douglas Emmett 33.40 -0.30 -0.89% 15.17%
Digital Realty 154.54 4.05 2.69% -3.48%
Physicians Realty 18.92 0.07 0.37% 4.88%
Duke Realty 50.88 -0.03 -0.06% 26.60%
EastGroup Properties 176.11 0.60 0.34% 32.75%
Equity Lifestyle Properties 83.19 0.50 0.60% 22.34%
Equity Residential 84.15 -0.32 -0.38% 56.91%
Empire State Realty 11.38 -0.10 -0.83% 72.35%
Essex Property 328.11 -2.49 -0.75% 48.64%
Extra Space Storage 174.15 0.41 0.24% 67.19%
Federal Realty Investment 117.76 0.43 0.37% 54.32%
Healthpeak Properties, Inc. 36.97 -0.17 -0.46% 35.47%
Highwoods Properties 47.72 -0.32 -0.67% 24.47%
Hudson Pacific Properties 27.29 -0.32 -1.14% 15.76%
Healthcare Realty 31.83 0.23 0.73% 8.63%
Healthcare Of America 28.62 -0.02 -0.07% 11.08%
Kimco Realty 21.33 0.10 0.47% 91.30%
Kilroy Realty 69.29 -0.67 -0.96% 21.48%
Lexington Realty 13.15 0.08 0.61% 13.36%
Mid-America Apartment Communities 193.22 0.21 0.11% 62.66%
Macerich 16.29 -0.41 -2.43% 113.43%
Marriott International 145.92 -1.96 -1.33% 74.08%
Microsoft 284.83 -1.67 -0.58% 38.93%
Realty Income 70.25 0.03 0.04% 16.99%
Orate Office Properties 29.41 -0.37 -1.24% 18.07%
Omega Healthcare Investors 36.26 -1.12 -2.98% 18.67%
Paramount Group 8.88 -0.13 -1.32% 24.89%
ProLogis 127.97 0.08 0.06% 21.39%
Public Storage 312.60 0.79 0.25% 56.39%
PTC 135.46 2.43 1.82% 58.32%
Sabra Health Care Reit 18.57 -0.11 -0.59% 25.98%
SL Green Realty 74.46 -1.18 -1.56% 60.13%
Simon Property Group 126.57 0.65 0.52% 103.00%
State Street 87.17 -0.79 -0.90% 36.65%
Terreno Realty 68.31 0.05 0.07% 12.42%
UDR 54.99 -0.61 -1.09% 51.89%
Vornado Realty 43.49 -0.44 -1.00% 25.98%
Ventas 59.85 0.21 0.35% 56.02%
Welltower Inc 86.86 -0.87 -0.99% 62.17%

Pris Dag År
US500 4402 -16.59 -0.38% 34.59%