Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Terreno Realty - Lagerpris
Diagram
Quotes
TRNO
55.55
Daglig Endre:
1.27
2.34%
Årlig:
-4.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AHH
Armada Hoffler Properties
13.20
0.26
2.00%
-26.09%
2021-03-05
ARE
Alexandria Real Estate Equities
158.11
0.19
0.12%
-0.60%
2021-03-05
AVB
AvalonBay Communities
177.94
-0.11
-0.06%
-14.89%
2021-03-05
BDN
Brandywine Realty
12.82
0.17
1.34%
-12.55%
2021-03-05
BXP
Boston Properties
101.82
0.99
0.98%
-23.20%
2021-03-05
C31
Capitaland
3.23
0.03
0.94%
-8.76%
2021-03-05
CONE
CyrusOne
65.23
1.48
2.32%
6.86%
2021-03-05
COR
CoreSite Realty
111.08
1.79
1.64%
1.19%
2021-03-05
CTRE
CareTrust REIT
22.58
-0.15
-0.66%
0.44%
2021-03-05
DEI
Douglas Emmett
33.24
0.58
1.77%
-13.10%
2021-03-05
DLR
Digital Realty
131.15
2.15
1.67%
3.23%
2021-03-05
DOC
Physicians Realty
17.17
0.05
0.29%
-15.29%
2021-03-05
DRE
Duke Realty
38.77
0.69
1.81%
14.20%
2021-03-05
EGP
EastGroup Properties
135.02
2.82
2.13%
2.79%
2021-03-05
EQR
Equity Residential
68.43
0.76
1.12%
-11.86%
2021-03-05
ESS
Essex Property
263.05
0.83
0.32%
-10.73%
2021-03-05
FR
First Industrial Realty
42.61
0.21
0.50%
7.55%
2021-03-05
HCP
Healthpeak Properties, Inc.
29.55
0.06
0.20%
11.47%
2021-03-05
HHC
Howard Hughes
91.14
-0.80
-0.87%
-16.66%
2021-03-05
HIW
Highwoods Properties
42.12
0.31
0.74%
-11.74%
2021-03-05
HPP
Hudson Pacific Properties
26.09
0.23
0.89%
-18.21%
2021-03-05
HR
Healthcare Realty
28.98
-0.05
-0.17%
-23.58%
2021-03-05
HTA
Healthcare Of America
26.59
0.24
0.91%
-21.77%
2021-03-05
IRET
Investors Real Estate
71.65
0.78
1.10%
-5.46%
2021-03-05
KRC
Kilroy Realty
64.09
-0.17
-0.26%
-14.29%
2021-03-05
KRG
Kite Realty
19.79
0.26
1.33%
17.59%
2021-03-05
LTC
LTC Properties
41.81
0.50
1.21%
-11.17%
2021-03-05
LXP
Lexington Realty
10.76
0.14
1.32%
-2.98%
2021-03-05
MAC
Macerich
13.36
-0.37
-2.69%
-31.24%
2021-03-05
MNR
Monmouth Real Estate Investment
17.63
0.14
0.80%
21.75%
2021-03-05
MPW
Medical Properties
21.09
0.26
1.25%
-8.38%
2021-03-05
NHI
National Health Investors
70.47
0.45
0.64%
-17.23%
2021-03-05
OFC
Orate Office Properties
26.05
-0.04
-0.15%
-6.96%
2021-03-05
OHI
Omega Healthcare Investors
37.56
0.40
1.08%
-4.40%
2021-03-05
PLD
ProLogis
96.81
1.19
1.24%
12.73%
2021-03-05
QTS
QTS Realty
58.50
1.48
2.59%
2.92%
2021-03-05
REXR
Rexford Industrial Realty
47.28
0.69
1.48%
-3.27%
2021-03-05
SBRA
Sabra Health Care Reit
18.03
0.46
2.62%
-3.84%
2021-03-05
SLG
SL Green Realty
72.07
0.65
0.91%
-10.56%
2021-03-05
STAG
STAG Industrial
32.10
0.54
1.71%
11.34%
2021-03-05
TRNO
Terreno Realty
55.55
1.27
2.34%
-4.62%
2021-03-05
UBA
Urstadt Biddle Properties
16.81
0.02
0.12%
-18.60%
2021-03-05
UDR
UDR
42.39
0.06
0.14%
-12.25%
2021-03-05
UMH
UMH Properties
18.00
0.24
1.35%
17.80%
2021-03-05
VTR
Ventas
55.09
1.67
3.13%
11.02%
2021-03-05
WELL
Welltower Inc
70.20
0.47
0.67%
-5.08%
2021-03-05
Pris
Dag
År
Dato
RTY
Russell 2000
2176
30.04
1.40%
50.22%
2021-03-05
TRNO:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19149
0.0052
-0.43%
GBPUSD
1.38403
0.0054
-0.39%
AUDUSD
0.76873
0.0027
-0.35%
NZDUSD
0.71711
0.0008
-0.11%
USDJPY
108.35
0.4000
0.37%
USDCNY
6.51466
0.0243
0.37%
USDCHF
0.93065
0.0013
0.14%
USDCAD
1.26591
0.0012
-0.10%
USDMXN
21.3095
0.1805
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6869
0.0176
0.31%
USDRUB
74.2219
0.4869
-0.65%
DXY
91.969
0.3381
0.37%
BTCUSD
48,916.50
556
1.15%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,410
485
1.57%
S&P 500
3,833.13
65
1.72%
NASDAQ 100
12,644
180
1.44%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,691
40
0.60%
DAX
14,031
25
-0.18%
CAC 40
5,835
4
0.07%
FTSE MIB
23,234
141
0.61%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,362
236
1.30%
[+]
Faktiske
Chg
%Chg
Apple
120.97
0.84
0.70%
Tesla
594.60
26.55
-4.27%
Microsoft
232.10
5.40
2.38%
Amazon
2,998.00
20.43
0.69%
Facebook
263.90
6.29
2.44%
Alibaba
234.90
4.44
1.93%
Visa
214.80
3.37
1.59%
JPMorgan Chase
150.58
0.02
0.01%
Intel
60.88
2.55
4.37%
Johnson & Johnson
155.86
2.79
1.82%
Procter & Gamble
125.48
3.34
2.73%
Exxon Mobil
60.71
2.01
3.42%
3M
179.97
2.34
1.32%
Goldman Sachs
325.82
3.25
-0.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
66.1500
2.32
3.63%
Brent
69.4400
2.70
4.05%
Natural gas
2.7010
0.04
-1.60%
Gasoline
2.0697
0.07
3.59%
Heating oil
1.9459
0.05
2.63%
Gold
1,698.69
1.50
0.09%
Silver
25.200
0.11
-0.42%
Copper
4.0920
0.15
3.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Faktiske
Chg
%Chg
US
1.56
0.007
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]