Kilroy Realty - Lagerpris

Lagerpris
33.58
Daglig Endre
0.35 1.05%
Månedlig
-5.94%
Årlig
15.51%
Q2 Forventning
35.73
Pris Chg Dag År Dato
AIV Aimco 8.14 0.17 2.13% 7.25% 2024-04-26
AMH American Homes 4 Rent 36.51 0.75 2.08% 10.79% 2024-04-26
ARE Alexandria Real Estate Equities 117.25 -0.04 -0.03% -4.46% 2024-04-26
AVB AvalonBay Communities 191.58 0.34 0.18% 7.84% 2024-04-26
BRX Brixmor Property 21.84 0.07 0.30% 4.57% 2024-04-26
BXP Boston Properties 62.22 0.19 0.30% 17.79% 2024-04-26
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
CUZ Cousins Properties 23.28 0.24 1.04% 8.38% 2024-04-26
DEI Douglas Emmett 13.51 0.20 1.47% 6.25% 2024-04-26
DLR Digital Realty 142.96 1.46 1.03% 40.50% 2024-04-26
DOC Healthpeak Properties Inc 18.78 0.44 2.40% 31.88% 2024-04-26
EGP EastGroup Properties 155.96 0.22 0.14% -5.36% 2024-04-26
ELS Equity Lifestyle Properties 60.73 -0.02 -0.03% -10.65% 2024-04-26
EPR EPR Properties 41.03 -0.09 -0.23% -1.64% 2024-04-26
EQR Equity Residential 65.11 0.27 0.42% 5.34% 2024-04-26
ESRT Empire State Realty 9.23 0.11 1.15% 58.51% 2024-04-26
ESS Essex Property 248.25 0.82 0.33% 17.40% 2024-04-26
EXR Extra Space Storage 134.30 0.62 0.46% -11.13% 2024-04-26
FRT Federal Realty Investment 102.89 0.16 0.15% 6.35% 2024-04-26
HIW Highwoods Properties 25.98 0.38 1.48% 16.19% 2024-04-26
INTU Intuit 633.61 7.06 1.13% 47.64% 2024-04-26
KIM Kimco Realty 18.48 0.06 0.30% -2.69% 2024-04-26
KRC Kilroy Realty 33.58 0.35 1.05% 15.51% 2024-04-26
MAA Mid-America Apartment Communities 129.48 2.25 1.77% -14.43% 2024-04-26
MPW Medical Properties 4.57 0.01 0.12% -42.43% 2024-04-26
MSFT Microsoft 408.23 8.75 2.19% 38.21% 2024-04-26
NBIX Neurocrine Biosciences 136.21 -1.55 -1.13% 33.67% 2024-04-26
OFC COPT Defense Properties 23.70 0.85 3.72% 8.47% 2024-04-26
OHI Omega Healthcare Investors 31.36 0.46 1.49% 19.15% 2024-04-26
PGRE Paramount 4.68 0.06 1.19% 12.92% 2024-04-26
PLD ProLogis 104.57 1.21 1.17% -14.41% 2024-04-26
PSA Public Storage 258.21 -0.70 -0.27% -11.70% 2024-04-26
REXR Rexford Industrial Realty 43.04 0.04 0.09% -20.24% 2024-04-26
SLG SL Green Realty 50.76 -1.47 -2.81% 120.60% 2024-04-26
SNPS Synopsys 545.89 15.86 2.99% 48.18% 2024-04-26
STAG STAG Industrial 34.51 -0.04 -0.10% 3.99% 2024-04-26
UDR UDR 38.08 0.08 0.21% -7.34% 2024-04-26
VNO Vornado Realty 26.50 0.09 0.34% 77.46% 2024-04-26
VTR Ventas 44.15 0.76 1.75% -6.34% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26

Pris Dag År Dato
MID US400 2902 15.19 0.53% 17.62% 2024-04-26