Lagerpris
147.56
Daglig Endre
0.81 0.55%
Månedlig
6.70%
Årlig
-2.37%
Q1 Forventning
140.35
Pris Dag År Dato
AIV Aimco 8.12 0.19 2.40% 13.89% 2024-03-27
AKR Acadia Realty 16.70 0.54 3.34% 24.44% 2024-03-27
AMH American Homes 4 Rent 36.25 0.63 1.77% 21.64% 2024-03-27
AVB AvalonBay Communities 185.13 1.44 0.78% 17.67% 2024-03-28
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
BXP Boston Properties 64.29 1.14 1.81% 26.31% 2024-03-28
CPT Camden Property 98.12 0.96 0.99% -2.38% 2024-03-28
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
DOC Physicians Realty 18.31 0.75 4.27% 26.63% 2024-03-27
EGP EastGroup Properties 179.69 1.59 0.89% 13.13% 2024-03-28
ELS Equity Lifestyle Properties 64.56 0.23 0.36% 1.02% 2024-03-28
EQR Equity Residential 63.02 0.45 0.72% 12.70% 2024-03-28
ESRT Empire State Realty 10.09 0.12 1.20% 66.78% 2024-03-28
ESS Essex Property 243.33 1.92 0.80% 19.10% 2024-03-28
EXR Extra Space Storage 147.56 0.81 0.55% -2.37% 2024-03-28
FRT Federal Realty Investment 102.38 0.84 0.83% 9.11% 2024-03-28
KIM Kimco Realty 19.49 0.13 0.65% 4.76% 2024-03-28
KRC Kilroy Realty 36.83 0.71 1.97% 22.65% 2024-03-28
MAA Mid-America Apartment Communities 131.29 0.49 0.37% -10.54% 2024-03-28
MAC Macerich 17.09 0.42 2.52% 74.92% 2024-03-27
MPW Medical Properties 4.72 0.74 18.59% -36.30% 2024-03-27
O Realty Income 53.78 0.01 0.02% -11.92% 2024-03-28
OHI Omega Healthcare Investors 31.05 0.24 0.78% 16.99% 2024-03-27
PLD ProLogis 129.47 0.61 0.47% 10.99% 2024-03-28
PSA Public Storage 289.97 1.87 0.65% 2.82% 2024-03-28
ROIC Retail Opportunity Investments 12.82 0.12 0.94% -4.11% 2024-03-28
SLG SL Green Realty 55.04 1.30 2.42% 166.80% 2024-03-28
SUI Sun Communities 126.30 1.12 0.89% -5.34% 2024-03-27
UDR UDR 37.29 0.28 0.75% -2.82% 2024-03-28
VNO Vornado Realty 28.25 0.77 2.80% 99.22% 2024-03-28
VTR Ventas 43.53 -0.11 -0.24% -1.03% 2024-03-28
WELL Welltower 93.31 0.51 0.54% 33.37% 2024-03-28
WPC W. P. Carey 56.25 0.28 0.50% -26.90% 2024-03-28

Pris Dag År Dato
SPX US500 5259 10.14 0.19% 30.56% 2024-03-28