Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Physicians Realty - Lagerpris
Diagram
Quotes
DOC
17.21
Daglig Endre:
-0.24
-1.37%
Årlig:
-11.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ARE
Alexandria Real Estate Equities
160.85
-1.61
-0.99%
3.99%
2021-02-26
AVB
AvalonBay Communities
178.04
-2.16
-1.20%
-14.27%
2021-02-26
BDN
Brandywine Realty
12.27
-0.12
-0.97%
-11.60%
2021-02-26
BXP
Boston Properties
100.25
-2.47
-2.40%
-21.83%
2021-02-26
CPT
Camden Property
104.81
-0.59
-0.56%
-5.37%
2021-02-26
CTRE
CareTrust REIT
22.44
0.39
1.77%
2.89%
2021-02-26
CUBE
CubeSmart
37.46
-1.03
-2.67%
22.78%
2021-02-26
CXP
Columbia Property
14.16
-0.57
-3.87%
-25.40%
2021-02-26
DOC
Physicians Realty
17.21
-0.24
-1.37%
-11.38%
2021-02-26
DRE
Duke Realty
39.56
-0.46
-1.15%
16.77%
2021-02-26
EGP
EastGroup Properties
137.80
-1.13
-0.81%
7.52%
2021-02-26
EPR
EPR Properties
45.22
0.58
1.30%
-22.77%
2021-02-26
EQR
Equity Residential
66.18
-0.52
-0.78%
-15.65%
2021-02-26
ESS
Essex Property
257.82
-3.23
-1.24%
-13.10%
2021-02-26
EXR
Extra Space Storage
127.39
-2.14
-1.65%
26.52%
2021-02-26
HCP
Healthpeak Properties, Inc.
29.72
-0.06
-0.20%
12.11%
2021-02-26
HIW
Highwoods Properties
40.23
-0.63
-1.54%
-12.94%
2021-02-26
HR
Healthcare Realty
29.01
-0.40
-1.36%
-16.54%
2021-02-26
HTA
Healthcare Of America
27.28
-0.07
-0.26%
-13.15%
2021-02-26
KRC
Kilroy Realty
63.99
-0.65
-1.00%
-14.30%
2021-02-26
LTC
LTC Properties
41.46
0.05
0.12%
-11.90%
2021-02-26
MAA
Mid-America Apartment Communities
136.09
-1.71
-1.24%
1.41%
2021-02-26
MNR
Monmouth Real Estate Investment
17.57
0.02
0.11%
22.70%
2021-02-26
MPW
Medical Properties
21.69
-0.10
-0.46%
0.93%
2021-02-26
NHI
National Health Investors
69.29
0.09
0.13%
-17.43%
2021-02-26
NNN
National Retail Properties
44.35
0.10
0.23%
-15.44%
2021-02-26
NWH-U
NorthWest Healthcare Properties REIT
12.57
-0.01
-0.08%
11.24%
2021-02-26
OFC
Orate Office Properties
26.35
-0.10
-0.38%
-0.60%
2021-02-26
OHI
Omega Healthcare Investors
37.46
-0.33
-0.87%
-10.25%
2021-02-26
PLD
ProLogis
99.81
-1.58
-1.56%
15.11%
2021-02-26
PSA
Public Storage
236.83
-6.31
-2.59%
12.08%
2021-02-26
REXR
Rexford Industrial Realty
48.06
-0.70
-1.44%
1.99%
2021-02-26
ROIC
Retail Opportunity Investments
15.93
0.09
0.57%
3.95%
2021-02-26
SBRA
Sabra Health Care Reit
17.54
-0.08
-0.45%
-13.00%
2021-02-26
SLG
SL Green Realty
68.77
1.31
1.94%
-14.51%
2021-02-26
SNH
Diversified Healhcare Trust
4.64
-0.18
-3.73%
-38.34%
2021-02-25
SNR
New Senior Investment
6.16
0.11
1.82%
-9.05%
2021-02-26
SRC
Spirit Realty Capital Inc
43.11
-1.37
-3.08%
-14.77%
2021-02-25
STAG
STAG Industrial
31.71
-0.15
-0.47%
9.88%
2021-02-26
TRNO
Terreno Realty
56.38
-0.65
-1.14%
3.01%
2021-02-26
UDR
UDR
41.77
-0.59
-1.39%
-11.15%
2021-02-26
UHT
Universal Health Realty Ome
63.00
0.21
0.33%
-43.80%
2021-02-26
VNO
Vornado Realty
42.95
0.29
0.68%
-21.09%
2021-02-26
VTR
Ventas
53.63
-0.33
-0.61%
-2.51%
2021-02-26
WELL
Welltower Inc
70.02
-0.26
-0.37%
-7.36%
2021-02-26
Pris
Dag
År
Dato
RTY
Russell 2000
2209
9.32
0.42%
47.51%
2021-02-26
MID
S&P MidCap 400
2505
7.25
0.29%
35.32%
2021-02-26
DOC:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20872
0.0076
-0.63%
GBPUSD
1.39493
0.0060
-0.43%
AUDUSD
0.77204
0.0148
-1.89%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.55
0.1800
0.17%
USDCNY
6.48514
0.0141
-0.22%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5915
0.0607
1.10%
USDRUB
74.7037
0.0090
0.01%
DXY
90.842
0.7079
0.79%
BTCUSD
46,953.71
135
-0.29%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,113
289
-0.92%
S&P 500
3,835.18
6
0.15%
NASDAQ 100
13,010
181
1.41%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,488
164
-2.46%
DAX
13,815
64
-0.46%
CAC 40
5,718
65
-1.13%
FTSE MIB
22,873
186
-0.81%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,095
129
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
123.64
2.66
2.20%
Tesla
681.92
0.03
0.00%
Microsoft
234.17
5.21
2.28%
Amazon
3,092.57
35.41
1.16%
Facebook
264.05
9.36
3.68%
Alibaba
240.64
0.52
0.22%
Visa
213.80
0.09
0.04%
JPMorgan Chase
148.00
3.17
-2.10%
Intel
61.30
0.90
1.49%
Johnson & Johnson
159.47
3.29
-2.02%
Procter & Gamble
123.87
2.70
-2.13%
Exxon Mobil
54.66
1.10
-1.97%
3M
175.25
3.45
-1.93%
Goldman Sachs
321.56
6.20
-1.89%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.5000
2.02
-3.18%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7580
0.02
-0.65%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,729.35
40.53
-2.29%
Silver
26.513
0.89
-3.24%
Copper
4.1050
0.12
-2.92%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
Faktiske
Chg
%Chg
US
1.45
0.064
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]