CUZ

34.00

Daglig Endre:

0.21%

Årlig:

-18.15%

Pris Dag År
Agree Realty 64.61 0.57 0.89% -13.18%
Armada Hoffler Properties 11.65 0.30 2.64% -38.23%
Aimco 4.79 -0.06 -1.24% -91.01%
Allied Properties REIT 38.99 0.32 0.83% -28.63%
Alexandria Real Estate Equities 171.03 4.52 2.71% 3.78%
AvalonBay Communities 165.92 3.51 2.16% -24.34%
Brandywine Realty 11.55 0.08 0.63% -27.63%
Saul Centers 31.94 0.31 0.98% -41.36%
Boston Properties 93.56 0.27 0.29% -33.34%
Mack Cali Realty 13.38 0.10 0.75% -43.14%
Camden Property 102.64 2.82 2.83% -7.88%
Cousins Properties 34.00 0.07 0.21% -18.15%
Columbia Property 14.84 0.04 0.27% -33.35%
Douglas Emmett 29.25 0.19 0.65% -31.11%
Duke Realty 39.90 1.21 3.13% 11.02%
Dream Office REIT 20.74 0.34 1.67% -36.18%
EastGroup Properties 138.46 4.64 3.47% 1.24%
Equity Commonwealth 28.45 0.38 1.35% -13.87%
Equity Residential 61.67 1.36 2.26% -25.97%
Empire State Realty 9.51 0.10 1.06% -32.36%
Essex Property 244.79 7.61 3.21% -21.42%
Genuine Parts 100.01 0.46 0.46% -1.39%
Highwoods Properties 40.56 0.25 0.62% -19.41%
Hudson Pacific Properties 25.08 -0.05 -0.20% -32.92%
IBM 130.08 1.06 0.82% -6.53%
Kilroy Realty 60.36 -0.58 -0.95% -27.12%
Lexington Realty 10.41 0.15 1.46% -5.10%
Monmouth Real Estate Investment 17.94 0.49 2.81% 21.46%
Orate Office Properties 26.28 0.14 0.54% -12.63%
Piedmont Office Realty 16.37 0.12 0.71% -29.47%
Parsley Energy 16.93 0.52 3.17% -3.37%
Paramount Group 9.15 0.05 0.55% -35.11%
ProLogis 100.34 2.33 2.38% 4.99%
PS Business Parks 137.53 1.37 1.01% -20.55%
Rexford Industrial Realty 49.50 2.12 4.47% 2.57%
Retail Properties Of America 9.58 0.19 2.02% -27.97%
Sabra Health Care Reit 17.56 0.46 2.69% -21.01%
SL Green Realty 62.08 0.97 1.59% -32.78%
Spirit Realty Capital Inc 39.69 0.88 2.27% -24.54%
STAG Industrial 31.17 0.46 1.50% -5.43%
UDR 39.47 0.79 2.04% -17.77%
VEREIT 35.32 0.66 1.85% 263.56%
Vornado Realty 38.11 0.39 1.03% -43.77%
Veritiv 22.56 0.09 0.40% 42.97%
Washington Real Estate Investment 22.39 0.18 0.78% -26.69%

Pris Dag År
S&P MidCap 400 2469 24.91 1.02% 18.54%
Russell 2000 2160 9.48 0.44% 28.16%