Agree Realty - Lagerpris

Pris Dag År Dato
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
CFG Citizens Financial 33.96 1.05 3.18% 16.84% 2024-04-19
CPT Camden Property 96.34 1.04 1.09% -9.89% 2024-04-19
CVS CVS Health 69.78 0.23 0.33% -4.74% 2024-04-19
DLTR Dollar Tree 122.21 -0.02 -0.02% -18.45% 2024-04-19
ESS Essex Property 235.08 1.40 0.60% 11.03% 2024-04-19
EXR Extra Space Storage 132.81 -1.32 -0.98% -12.58% 2024-04-19
FRT Federal Realty Investment 99.73 1.26 1.28% 2.77% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
KIM Kimco Realty 18.21 0.49 2.74% -4.31% 2024-04-19
KSS Kohl's 23.02 -1.64 -6.63% -0.54% 2024-04-19
MAA Mid-America Apartment Communities 126.01 1.47 1.18% -15.64% 2024-04-19
MCD McDonalds 271.99 1.01 0.37% -6.53% 2024-04-19
O Realty Income 53.01 1.02 1.96% -14.41% 2024-04-19
PNC PNC 152.30 4.28 2.90% 21.26% 2024-04-19
SPG Simon Property 140.42 0.20 0.14% 26.77% 2024-04-19
UDR UDR 36.38 0.58 1.61% -12.62% 2024-04-19
WPC W. P. Carey 56.08 -1.51 -2.62% -22.73% 2024-04-19

Pris Dag År Dato
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19