ADC

75.01

Daglig Endre:

1.21%

Årlig:

20.40%

Pris Dag År
Agree Realty 75.01 0.90 1.21% 20.40%
Acadia Realty 20.94 0.04 0.17% 79.08%
Alexanders 281.09 6.95 2.54% 13.21%
American Homes 4 Rent 42.05 0.76 1.83% 45.64%
Brixmor Property 21.00 -1.32 -5.91% 86.75%
Citizens Financial 43.62 0.13 0.30% 70.52%
Camden Property 95.33 -51.90 -35.25% 6.81%
CubeSmart 46.01 -2.97 -6.06% 66.16%
CVS Health 83.26 0.63 0.76% 31.44%
Dick's Sporting Goods 102.65 -1.76 -1.69% 122.96%
Dollar Tree 100.14 0.75 0.75% 4.74%
Duke Realty 51.32 0.82 1.62% 37.73%
EPR Properties 50.50 -2.39 -4.52% 61.91%
Essex Property 331.71 4.20 1.28% 54.92%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
First Industrial Realty 46.50 -8.17 -14.94% 11.46%
Federal Realty Investment 110.00 -6.60 -5.66% 49.17%
Getty Realty 26.61 -5.51 -17.15% -11.09%
Highwoods Properties 47.04 0.05 0.11% 27.97%
Healthcare Realty 27.99 -3.84 -12.06% -2.91%
Healthcare Of America 28.60 0.03 0.11% 11.00%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
Kimco Realty 20.80 0.21 1.02% 93.49%
Kilroy Realty 67.07 -2.04 -2.95% 17.98%
Kite Realty 19.45 0.29 1.51% 103.24%
Kohl's 49.30 -0.54 -1.08% 136.34%
Mid-America Apartment Communities 109.94 -77.66 -41.40% -0.42%
Macerich 15.50 -0.97 -5.89% 96.70%
McDonalds 242.83 4.16 1.74% 22.20%
Natural Grocers By Vitamin Cottage 9.50 -0.82 -7.95% -42.53%
National Retail Properties 49.58 0.79 1.62% 43.92%
Realty Income 70.48 0.57 0.82% 22.74%
Orate Office Properties 23.22 -6.63 -22.21% -6.78%
PNC 183.02 1.30 0.72% 71.30%
Rite Aid 14.61 -0.34 -2.28% -3.26%
Retail Opportunity Investments 17.52 0.10 0.57% 73.12%
Retail Properties Of America 12.08 0.28 2.37% 97.06%
Simon Property Group 124.18 -0.92 -0.74% 105.02%
Spirit Realty Capital Inc 46.00 -4.02 -8.04% 37.23%
STAG Industrial 39.55 1.00 2.53% 27.62%
Sun Communities 178.00 -10.20 -5.42% 25.02%
UDR 54.93 0.59 1.09% 54.78%
VEREIT 50.00 0.80 1.63% 675.19%
W. P. Carey 78.56 -0.87 -1.10% 16.28%
Weingarten Realty Investors 24.75 -7.29 -22.75% 48.03%

Pris Dag År
US2000 2209 10.17 0.46% 50.57%