Veris Residential - Lagerpris



Pris Chg Dag År Dato
American Homes 4 Rent 35.88 0.73 2.08% 2.31% 2025-04-14
Alexandria Real Estate Equities 79.72 2.94 3.83% -33.22% 2025-04-14
Attacq 1,280.00 1.00 0.08% 24.88% 2025-04-15
AvalonBay Communities 200.98 8.05 4.17% 11.04% 2025-04-14
Boston Properties 62.93 2.41 3.98% 7.35% 2025-04-14
Big Yellow Group 905.00 11.00 1.23% -14.14% 2025-04-14
Shaftesbury Capital Plc 3,090.00 27.00 0.88% -2.46% 2025-04-15
Centuria Industrial Reit 2.87 -0.02 -0.69% -11.96% 2025-04-15
Veris Residential 15.25 0.19 1.26% 7.93% 2025-04-14
Camden Property 111.27 3.43 3.18% 15.06% 2025-04-14
Charter Hall Retail Reit 3.62 -0.03 -0.82% 8.71% 2025-04-15
CubeSmart 38.31 0.61 1.62% -10.15% 2025-04-14
Cousins Properties 26.44 0.31 1.19% 19.80% 2025-04-14
Douglas Emmett 13.83 0.44 3.29% 6.96% 2025-04-14
Digital Realty 146.23 1.16 0.80% 5.70% 2025-04-14
Healthpeak Properties Inc 18.70 0.54 2.97% 2.19% 2025-04-14
EastGroup Properties 156.60 1.54 0.99% -7.00% 2025-04-14
EPR Properties 48.75 1.52 3.22% 20.64% 2025-04-14
Equity Commonwealth 1.61 0 0% -91.35% 2025-04-14
Equity Residential 66.94 2.32 3.59% 10.37% 2025-04-14
Empire State Realty 7.14 0.10 1.42% -21.88% 2025-04-14
Essex Property 272.92 9.60 3.65% 14.02% 2025-04-14
Federal Realty Investment 92.34 2.10 2.32% -5.89% 2025-04-14
HomeCo Daily Needs 1.18 -0.03 -2.48% -2.07% 2025-04-15
Highwoods Properties 27.15 0.74 2.80% 12.56% 2025-04-14
Kimco Realty 20.31 0.20 0.99% 12.37% 2025-04-14
Kilroy Realty 30.94 1.18 3.97% -6.10% 2025-04-14
Lexington Realty 7.68 0.13 1.72% -14.00% 2025-04-14
National Storage REIT 2.18 -0.01 -0.46% -0.46% 2025-04-15
COPT Defense Properties 25.95 0.39 1.53% 13.57% 2025-04-14
Piedmont Office Realty 6.30 0.15 2.44% -3.37% 2025-04-14
Paramount 4.24 0.10 2.42% -7.63% 2025-04-14
ProLogis 98.00 1.87 1.95% -15.25% 2025-04-14
Rexford Industrial Realty 32.82 0.32 0.98% -27.18% 2025-04-14
Safehold 15.07 0.84 5.90% -18.54% 2025-04-14
SL Green Realty 51.43 2.31 4.70% 0.86% 2025-04-14
Simon Property 149.90 1.98 1.34% 5.33% 2025-04-14
STAG Industrial 32.10 0.66 2.10% -11.33% 2025-04-14
UDR 40.78 1.33 3.36% 13.71% 2025-04-14
Unite Group 852.50 17.50 2.10% -8.63% 2025-04-15
Vornado Realty 34.27 1.42 4.31% 19.83% 2025-04-14
Ventas 67.39 1.84 2.81% 57.62% 2025-04-14
Welltower 142.67 0.09 0.06% 59.02% 2025-04-14
Waypoint REIT Ltd 2.46 -0.03 -1.20% 7.42% 2025-04-15
Elme Communities 15.30 0.23 1.53% 4.51% 2025-04-14

Pris Dag År Dato
US400 2755 32.16 1.18% -3.98% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14