CLI

15.20

Daglig Endre:

-1.94%

Årlig:

-24.11%

Pris Dag År
American Campus Communities 41.35 -1.26 -2.96% -13.60%
American Homes 4 Rent 31.77 0.07 0.22% 16.91%
Alexandria Real Estate Equities 162.46 -1.45 -0.88% -0.38%
AvalonBay Communities 180.32 -4.68 -2.53% -18.49%
Brandywine Realty 12.40 -0.15 -1.20% -16.95%
Boston Properties 102.72 -1.97 -1.88% -24.14%
Mack Cali Realty 15.20 -0.30 -1.94% -24.11%
Camden Property 105.46 -1.30 -1.22% -9.41%
CubeSmart 38.56 0.52 1.37% 19.57%
Cousins Properties 33.78 -0.68 -1.97% -14.18%
Douglas Emmett 33.64 0.16 0.48% -19.00%
Digital Realty 134.37 -0.78 -0.58% 3.06%
Physicians Realty 17.46 -0.16 -0.91% -13.91%
Duke Realty 40.02 -0.33 -0.82% 10.55%
EastGroup Properties 138.93 -2.21 -1.57% 2.94%
EPR Properties 44.71 -3.48 -7.22% -29.77%
Equity Commonwealth 28.72 0.01 0.03% -10.19%
Equity Residential 66.73 -2.62 -3.78% -19.95%
Empire State Realty 11.23 -0.51 -4.34% -10.38%
Essex Property 261.05 -9.08 -3.36% -17.63%
Federal Realty Investment 103.00 -3.02 -2.85% -16.20%
Highwoods Properties 40.89 -1.29 -3.06% -17.04%
Hudson Pacific Properties 26.29 -0.36 -1.35% -25.25%
Healthcare Of America 27.36 -0.58 -2.08% -17.66%
Kimco Realty 18.62 -0.53 -2.77% 1.86%
Kilroy Realty 64.70 -0.94 -1.43% -18.50%
Lexington Realty 11.04 -0.13 -1.16% -2.04%
Orate Office Properties 26.45 -0.13 -0.49% -7.06%
Piedmont Office Realty 17.42 -0.59 -3.28% -24.72%
Paramount Group 9.43 -0.28 -2.88% -29.20%
ProLogis 101.39 -1.85 -1.79% 11.10%
PS Business Parks 146.22 -0.59 -0.40% -8.67%
Rexford Industrial Realty 48.76 -1.08 -2.17% -2.48%
Retail Properties Of America 10.61 -0.29 -2.66% -5.27%
Sabra Health Care Reit 17.63 -1.11 -5.92% -17.19%
SL Green Realty 67.46 -3.80 -5.33% -20.66%
Simon Property Group 114.82 -4.18 -3.51% -13.17%
STAG Industrial 31.86 -0.31 -0.96% 2.28%
UDR 42.38 -1.05 -2.42% -14.00%
Vornado Realty 42.69 -1.91 -4.28% -25.76%
Ventas 53.99 -1.93 -3.45% -9.25%
Welltower Inc 70.28 -3.32 -4.51% -12.93%
Washington Real Estate Investment 23.12 -0.39 -1.66% -22.02%

Pris Dag År
S&P MidCap 400 2498 -79.01 -3.07% 30.01%
Russell 2000 2200 -84.21 -3.69% 41.69%