CLI Mack Cali Realty | Lagerpris

Name: CLI Mack Cali Realty | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CLI,Mack,Cali,Realty,Lagerpris,2/26/2020.

CLI

20.07

Daglig Endre:

-0.37 -1.81%

Årlig:

-4.20%

width

height

Preview

		Pris		Dag	År	Dato
BXP	Boston Properties	136.75	-7.60	-5.27%	3.29%	2020-02-25
CLI	Mack Cali Realty	20.07	-0.37	-1.81%	-4.20%	2020-02-26
CUZ	Cousins Properties	39.41	-0.46	-1.15%	316.60%	2020-02-26
DEI	Douglas Emmett	41.72	-0.85	-2.00%	8.20%	2020-02-26
HIW	Highwoods Properties	49.52	-0.62	-1.24%	7.49%	2020-02-26
LXP	Lexington Realty	11.35	-0.10	-0.87%	21.00%	2020-02-26
SIR	Select Ome Reit	16.41	0	0%	-13.34%	2018-12-20
SLG	SL Green Realty	85.45	-5.48	-6.03%	-5.43%	2020-02-26
VNO	Vornado Realty	57.85	-1.06	-1.80%	-13.50%	2020-02-26

		Pris		Dag	År	Dato
MID	S&P MidCap 400	1926	-25.00	-1.28%	0.44%	2020-02-26
NYA	NYSE Composite	13143	-390.39	-2.88%	3.58%	2020-02-25
RTY	Russell 2000	1551	-20.13	-1.28%	-1.85%	2020-02-26

	Faktiske	Chg	%Chg
EURUSD	1.08881	0.0010	0.09%
GBPUSD	1.29091	0.0093	-0.71%
AUDUSD	0.65544	0.0048	-0.72%
NZDUSD	0.62984	0.0021	-0.33%
USDJPY	110.37	0.1020	0.09%
USDCNY	7.02639	0.0014	0.02%
USDCHF	0.97632	0.0002	0.02%
USDCAD	1.33137	0.0028	0.21%
USDMXN	19.2058	0.1336	0.70%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4406	0.0528	1.20%
USDRUB	65.4370	0.0269	0.04%
DXY	99.083	0.1148	0.12%
BTCUSD	8,831.71	474	-5.09%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,002	78	-0.29%
S&P 500	3,122	6	-0.18%
NASDAQ 100	8,887	53	0.60%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,970	47	-0.66%
DAX	12,619	170	-1.33%
CAC 40	5,612	66	-1.16%
FTSE MIB	23,405	314	1.36%
IBEX 35	9,198	61	-0.66%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,074	103	-0.60%
[+]

10Y	Faktiske	Chg	%Chg
US	1.32	0.038	-0.04%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	48.7813	1.10	-2.20%
Brent	53.6483	1.39	-2.53%
Natural gas	1.8070	0.04	-2.09%
Gasoline	1.4574	0.07	-4.43%
Heating oil	1.5053	0.07	-4.16%
Gold	1,644.04	6.47	0.40%
Silver	17.8754	0.14	-0.79%
Copper	2.5621	0.01	0.40%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.9947	2.11	0.24%
Wheat	539.1182	1.27	0.24%
Orange Juice	97.65	0.00	0.00%
Nickel	12,372.00	29.50	0.24%
Zinc	2,029.00	17.00	-0.83%
[+]