Veris Residential - Lagerpris

Pris Dag År Dato
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
ARE Alexandria Real Estate Equities 116.62 -0.56 -0.48% -5.49% 2024-04-17
ATT Attacq 1,016.00 -9.00 -0.88% 15.06% 2024-04-17
AVB AvalonBay Communities 181.10 1.79 1.00% 4.49% 2024-04-17
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 58.04 0.03 0.05% 10.24% 2024-04-17
CIP Centuria Industrial Reit 3.30 0 0% 8.91% 2024-04-12
CPT Camden Property 95.33 0.14 0.15% -10.02% 2024-04-17
CQR Charter Hall Retail Reit 3.39 -0.02 -0.59% -9.36% 2024-04-12
DLR Digital Realty 135.70 -0.65 -0.48% 41.06% 2024-04-17
EQC Equity Commonwealth 18.55 -0.44 -2.29% -10.97% 2024-04-17
EQR Equity Residential 60.42 0.69 1.16% -1.64% 2024-04-17
ESS Essex Property 232.69 -0.11 -0.05% 9.71% 2024-04-17
FRT Federal Realty Investment 97.07 0.58 0.60% -0.93% 2024-04-17
HDN HomeCo Daily Needs 1.23 0.03 2.07% 3.36% 2024-04-17
KIM Kimco Realty 17.62 0.01 0.06% -7.75% 2024-04-17
NSR National Storage REIT 2.27 -0.01 -0.44% -10.63% 2024-04-12
PDM Piedmont Office Realty 6.43 -0.53 -7.55% -4.10% 2024-04-17
PGRE Paramount 4.50 -0.32 -6.64% 2.04% 2024-04-17
PLD ProLogis 106.49 -7.97 -6.95% -13.92% 2024-04-17
SLG SL Green Realty 49.98 1.72 3.56% 103.98% 2024-04-17
SPG Simon Property 141.05 0.65 0.46% 26.73% 2024-04-17
UDR UDR 35.33 0.01 0.03% -14.25% 2024-04-17
UTG Unite Group 938.50 5.50 0.59% 1.08% 2024-04-17
VNO Vornado Realty 25.90 0.51 2.01% 70.06% 2024-04-17
VTR Ventas 42.28 0.63 1.51% -4.58% 2024-04-17
WELL Welltower 88.31 -0.05 -0.05% 17.37% 2024-04-17
WPR Waypoint REIT Ltd 2.36 -0.01 -0.42% -9.92% 2024-04-12

Pris Dag År Dato
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.38% 2024-04-17