Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Mack Cali Realty - Lagerpris
Diagram
Quotes
CLI
15.20
Daglig Endre:
-0.30
-1.94%
Årlig:
-24.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACC
American Campus Communities
41.35
-1.26
-2.96%
-13.60%
2021-02-25
AMH
American Homes 4 Rent
31.77
0.07
0.22%
16.91%
2021-02-25
ARE
Alexandria Real Estate Equities
162.46
-1.45
-0.88%
-0.38%
2021-02-25
AVB
AvalonBay Communities
180.32
-4.68
-2.53%
-18.49%
2021-02-25
BDN
Brandywine Realty
12.40
-0.15
-1.20%
-16.95%
2021-02-25
BXP
Boston Properties
102.72
-1.97
-1.88%
-24.14%
2021-02-25
CLI
Mack Cali Realty
15.20
-0.30
-1.94%
-24.11%
2021-02-25
CPT
Camden Property
105.46
-1.30
-1.22%
-9.41%
2021-02-25
CUBE
CubeSmart
38.56
0.52
1.37%
19.57%
2021-02-25
CUZ
Cousins Properties
33.78
-0.68
-1.97%
-14.18%
2021-02-25
DEI
Douglas Emmett
33.64
0.16
0.48%
-19.00%
2021-02-25
DLR
Digital Realty
134.37
-0.78
-0.58%
3.06%
2021-02-25
DOC
Physicians Realty
17.46
-0.16
-0.91%
-13.91%
2021-02-25
DRE
Duke Realty
40.02
-0.33
-0.82%
10.55%
2021-02-25
EGP
EastGroup Properties
138.93
-2.21
-1.57%
2.94%
2021-02-25
EPR
EPR Properties
44.71
-3.48
-7.22%
-29.77%
2021-02-25
EQC
Equity Commonwealth
28.72
0.01
0.03%
-10.19%
2021-02-25
EQR
Equity Residential
66.73
-2.62
-3.78%
-19.95%
2021-02-25
ESRT
Empire State Realty
11.23
-0.51
-4.34%
-10.38%
2021-02-25
ESS
Essex Property
261.05
-9.08
-3.36%
-17.63%
2021-02-25
FRT
Federal Realty Investment
103.00
-3.02
-2.85%
-16.20%
2021-02-25
HIW
Highwoods Properties
40.89
-1.29
-3.06%
-17.04%
2021-02-25
HPP
Hudson Pacific Properties
26.29
-0.36
-1.35%
-25.25%
2021-02-25
HTA
Healthcare Of America
27.36
-0.58
-2.08%
-17.66%
2021-02-25
KIM
Kimco Realty
18.62
-0.53
-2.77%
1.86%
2021-02-25
KRC
Kilroy Realty
64.70
-0.94
-1.43%
-18.50%
2021-02-25
LXP
Lexington Realty
11.04
-0.13
-1.16%
-2.04%
2021-02-25
OFC
Orate Office Properties
26.45
-0.13
-0.49%
-7.06%
2021-02-25
PDM
Piedmont Office Realty
17.42
-0.59
-3.28%
-24.72%
2021-02-25
PGRE
Paramount Group
9.43
-0.28
-2.88%
-29.20%
2021-02-25
PLD
ProLogis
101.39
-1.85
-1.79%
11.10%
2021-02-25
PSB
PS Business Parks
146.22
-0.59
-0.40%
-8.67%
2021-02-25
REXR
Rexford Industrial Realty
48.76
-1.08
-2.17%
-2.48%
2021-02-25
RPAI
Retail Properties Of America
10.61
-0.29
-2.66%
-5.27%
2021-02-25
SBRA
Sabra Health Care Reit
17.63
-1.11
-5.92%
-17.19%
2021-02-25
SLG
SL Green Realty
67.46
-3.80
-5.33%
-20.66%
2021-02-25
SPG
Simon Property Group
114.82
-4.18
-3.51%
-13.17%
2021-02-25
STAG
STAG Industrial
31.86
-0.31
-0.96%
2.28%
2021-02-25
UDR
UDR
42.38
-1.05
-2.42%
-14.00%
2021-02-25
VNO
Vornado Realty
42.69
-1.91
-4.28%
-25.76%
2021-02-25
VTR
Ventas
53.99
-1.93
-3.45%
-9.25%
2021-02-25
WELL
Welltower Inc
70.28
-3.32
-4.51%
-12.93%
2021-02-25
WRE
Washington Real Estate Investment
23.12
-0.39
-1.66%
-22.02%
2021-02-25
Pris
Dag
År
Dato
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
CLI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21456
0.0018
-0.15%
GBPUSD
1.39588
0.0051
-0.36%
AUDUSD
0.78221
0.0047
-0.59%
NZDUSD
0.73390
0.0029
-0.39%
USDJPY
106.19
0.1830
-0.17%
USDCNY
6.48472
0.0145
-0.22%
USDCHF
0.90631
0.0009
0.09%
USDCAD
1.26199
0.0010
0.08%
USDMXN
20.9655
0.0688
0.33%
USDINR
73.0625
0.3265
0.45%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2472
0.4475
-0.60%
DXY
90.399
0.2653
0.29%
BTCUSD
47,141.82
53
0.11%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,334
68
-0.22%
S&P 500
3,824.49
5
-0.13%
NASDAQ 100
12,753
75
-0.59%
NIKKEI 225
29,240
928
-3.08%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,694
140
-2.05%
SHANGHAI
3,519
66
-1.83%
SENSEX
50,256
783
-1.53%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
62.9500
0.57
-0.90%
Brent
66.4200
0.46
-0.69%
Natural gas
2.7610
0.02
-0.54%
Gasoline
1.8854
0.01
-0.36%
Heating oil
1.8932
0.01
-0.70%
Gold
1,767.24
2.64
-0.15%
Silver
27.216
0.18
-0.67%
Copper
4.2105
0.02
-0.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.7500
11.00
-0.78%
Wheat
665.7500
6.00
-0.89%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.51
0.009
-0.01%
UK
0.79
0.055
0.06%
Japan
0.17
0.027
0.03%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Norway
1.55
0.127
0.13%
Belgium
-0.02
0.064
0.18%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
Italy
0.80
0.107
0.11%
[+]